Identifier on Binance: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.1617 USDT |
413,908,279.2800 ANC |
0.1496 USDT |
0.1420 USDT |
0.1515 USDT |
0.1492 USDT |
| 2022-06-09 |
0.1427 USDT |
446,522,410.0400 ANC |
0.1076 USDT |
0.1023 USDT |
0.1097 USDT |
0.1588 USDT |
| 2022-06-08 |
0.1378 USDT |
193,179,934.3500 ANC |
0.1615 USDT |
0.1010 USDT |
0.1185 USDT |
0.1067 USDT |
| 2022-06-07 |
0.1702 USDT |
108,297,646.9200 ANC |
0.1909 USDT |
0.1576 USDT |
0.1618 USDT |
0.1582 USDT |
| 2022-06-06 |
0.1930 USDT |
73,265,647.4700 ANC |
0.1880 USDT |
0.1837 USDT |
0.1895 USDT |
0.1918 USDT |
| 2022-06-05 |
0.1922 USDT |
69,495,845.6100 ANC |
0.2039 USDT |
0.1853 USDT |
0.1904 USDT |
0.1885 USDT |
| 2022-06-04 |
0.2056 USDT |
97,348,456.7000 ANC |
0.2058 USDT |
0.1934 USDT |
0.1980 USDT |
0.2006 USDT |
| 2022-06-03 |
0.2032 USDT |
93,293,371.7600 ANC |
0.2164 USDT |
0.1907 USDT |
0.1973 USDT |
0.2056 USDT |
| 2022-06-02 |
0.2194 USDT |
242,271,336.4400 ANC |
0.2138 USDT |
0.1891 USDT |
0.1971 USDT |
0.2140 USDT |
| 2022-06-01 |
0.2029 USDT |
162,197,006.0300 ANC |
0.2335 USDT |
0.1773 USDT |
0.1894 USDT |
0.2119 USDT |
| 2022-05-31 |
0.2407 USDT |
176,633,914.3900 ANC |
0.2690 USDT |
0.2200 USDT |
0.2278 USDT |
0.2270 USDT |
| 2022-05-30 |
0.2716 USDT |
212,667,154.9600 ANC |
0.2865 USDT |
0.2573 USDT |
0.2636 USDT |
0.2682 USDT |
| 2022-05-29 |
0.2705 USDT |
241,105,826.6100 ANC |
0.2707 USDT |
0.2424 USDT |
0.2546 USDT |
0.2881 USDT |
| 2022-05-28 |
0.3006 USDT |
503,891,289.5500 ANC |
0.2137 USDT |
0.2075 USDT |
0.2230 USDT |
0.2755 USDT |
| 2022-05-27 |
0.2190 USDT |
453,021,105.5000 ANC |
0.2880 USDT |
0.1723 USDT |
0.2050 USDT |
0.2152 USDT |
| 2022-05-26 |
0.3195 USDT |
313,923,110.1400 ANC |
0.3120 USDT |
0.2731 USDT |
0.2958 USDT |
0.2901 USDT |
| 2022-05-25 |
0.3431 USDT |
487,426,220.6800 ANC |
0.3479 USDT |
0.2799 USDT |
0.3052 USDT |
0.3113 USDT |
| 2022-05-24 |
0.3882 USDT |
726,064,462.4200 ANC |
0.5405 USDT |
0.2759 USDT |
0.3076 USDT |
0.3415 USDT |
| 2022-05-23 |
0.3521 USDT |
1,507,324,135.9100 ANC |
0.1595 USDT |
0.1557 USDT |
0.1897 USDT |
0.5393 USDT |
| 2022-05-22 |
0.1483 USDT |
645,345,928.8800 ANC |
0.0835 USDT |
0.0828 USDT |
0.0852 USDT |
0.1672 USDT |
| 2022-05-21 |
0.0827 USDT |
97,590,483.4900 ANC |
0.0917 USDT |
0.0756 USDT |
0.0807 USDT |
0.0833 USDT |
| 2022-05-20 |
0.0985 USDT |
60,044,836.6600 ANC |
0.1034 USDT |
0.0901 USDT |
0.0935 USDT |
0.0940 USDT |
| 2022-05-19 |
0.1043 USDT |
86,495,400.1800 ANC |
0.1017 USDT |
0.0956 USDT |
0.1010 USDT |
0.1033 USDT |
| 2022-05-18 |
0.1214 USDT |
101,171,512.0100 ANC |
0.1295 USDT |
0.1000 USDT |
0.1105 USDT |
0.1018 USDT |
| 2022-05-17 |
0.1342 USDT |
172,464,521.7400 ANC |
0.1356 USDT |
0.1200 USDT |
0.1325 USDT |
0.1310 USDT |
| 2022-05-16 |
0.1380 USDT |
328,624,943.5900 ANC |
0.1862 USDT |
0.0900 USDT |
0.1096 USDT |
0.1299 USDT |
| 2022-05-15 |
0.2269 USDT |
332,086,108.0800 ANC |
0.2627 USDT |
0.1598 USDT |
0.1800 USDT |
0.1837 USDT |
| 2022-05-14 |
0.2356 USDT |
959,937,484.0400 ANC |
0.0924 USDT |
0.0890 USDT |
0.1130 USDT |
0.2686 USDT |
| 2022-05-13 |
0.0924 USDT |
571,028,537.6900 ANC |
0.0892 USDT |
0.0177 USDT |
0.0351 USDT |
0.0915 USDT |
| 2022-05-12 |
0.1548 USDT |
216,733,016.4800 ANC |
0.3190 USDT |
0.0852 USDT |
0.1004 USDT |
0.0930 USDT |
| 2022-05-11 |
0.2899 USDT |
244,661,160.1300 ANC |
0.4710 USDT |
0.1392 USDT |
0.2080 USDT |
0.3170 USDT |
| 2022-05-10 |
0.7617 USDT |
114,373,139.7700 ANC |
0.8070 USDT |
0.4110 USDT |
0.5100 USDT |
0.4730 USDT |
| 2022-05-09 |
1.1688 USDT |
38,856,108.4500 ANC |
1.5880 USDT |
0.8500 USDT |
1.0250 USDT |
0.8510 USDT |
| 2022-05-08 |
1.6081 USDT |
11,365,299.2100 ANC |
1.7050 USDT |
1.5270 USDT |
1.5660 USDT |
1.5910 USDT |
| 2022-05-07 |
1.8771 USDT |
13,011,867.9800 ANC |
2.1350 USDT |
1.6370 USDT |
1.7200 USDT |
1.7040 USDT |
| 2022-05-06 |
2.1285 USDT |
24,398,170.3200 ANC |
2.0210 USDT |
2.0140 USDT |
2.0540 USDT |
2.1220 USDT |
| 2022-05-05 |
1.9506 USDT |
14,161,877.2400 ANC |
1.8730 USDT |
1.8180 USDT |
1.8990 USDT |
2.0250 USDT |
| 2022-05-04 |
1.7407 USDT |
3,546,690.8500 ANC |
1.6920 USDT |
1.6870 USDT |
1.7040 USDT |
1.8300 USDT |
| 2022-05-03 |
1.7191 USDT |
1,963,609.5200 ANC |
1.7210 USDT |
1.6760 USDT |
1.6920 USDT |
1.6900 USDT |
| 2022-05-02 |
1.7209 USDT |
4,461,558.1400 ANC |
1.6830 USDT |
1.6630 USDT |
1.6760 USDT |
1.7230 USDT |
| 2022-05-01 |
1.6414 USDT |
1,981,063.4100 ANC |
1.5940 USDT |
1.5810 USDT |
1.6060 USDT |
1.6820 USDT |
| 2022-04-30 |
1.6815 USDT |
2,386,978.8200 ANC |
1.7290 USDT |
1.5800 USDT |
1.6460 USDT |
1.5950 USDT |
| 2022-04-29 |
1.7713 USDT |
2,566,394.2100 ANC |
1.8210 USDT |
1.7200 USDT |
1.7370 USDT |
1.7300 USDT |
| 2022-04-28 |
1.8326 USDT |
6,226,901.6400 ANC |
1.8610 USDT |
1.7980 USDT |
1.8180 USDT |
1.8200 USDT |
| 2022-04-27 |
1.9140 USDT |
4,532,227.7000 ANC |
1.8500 USDT |
1.8380 USDT |
1.8570 USDT |
1.8560 USDT |
| 2022-04-26 |
1.9193 USDT |
5,464,899.4300 ANC |
1.9230 USDT |
1.8390 USDT |
1.8580 USDT |
1.8450 USDT |
| 2022-04-25 |
1.8430 USDT |
3,901,583.6500 ANC |
1.9030 USDT |
1.7780 USDT |
1.8030 USDT |
1.9240 USDT |
| 2022-04-24 |
1.9054 USDT |
2,600,819.4000 ANC |
1.9280 USDT |
1.8760 USDT |
1.8980 USDT |
1.9010 USDT |
| 2022-04-23 |
1.9549 USDT |
4,184,189.3000 ANC |
2.0020 USDT |
1.9230 USDT |
1.9370 USDT |
1.9380 USDT |
| 2022-04-22 |
2.0465 USDT |
2,839,295.3300 ANC |
2.0780 USDT |
1.9870 USDT |
2.0080 USDT |
2.0100 USDT |