Identifier on Binance: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
2.1453 USDT |
4,022,572.8600 ANC |
2.1390 USDT |
2.0240 USDT |
2.0830 USDT |
2.0800 USDT |
| 2022-04-20 |
2.1906 USDT |
7,937,283.6900 ANC |
2.1490 USDT |
2.0870 USDT |
2.1220 USDT |
2.1430 USDT |
| 2022-04-19 |
2.1296 USDT |
4,653,894.0000 ANC |
2.1010 USDT |
2.0840 USDT |
2.1080 USDT |
2.1430 USDT |
| 2022-04-18 |
2.0273 USDT |
6,203,770.8000 ANC |
2.0280 USDT |
1.9430 USDT |
1.9750 USDT |
2.0840 USDT |
| 2022-04-17 |
2.1221 USDT |
3,198,394.6700 ANC |
2.1170 USDT |
2.0320 USDT |
2.0830 USDT |
2.0350 USDT |
| 2022-04-16 |
2.1205 USDT |
1,753,461.4900 ANC |
2.1410 USDT |
2.0960 USDT |
2.1060 USDT |
2.1170 USDT |
| 2022-04-15 |
2.1328 USDT |
4,441,368.2700 ANC |
2.1300 USDT |
2.0690 USDT |
2.1150 USDT |
2.1370 USDT |
| 2022-04-14 |
2.1956 USDT |
8,144,743.7000 ANC |
2.2630 USDT |
2.0750 USDT |
2.1020 USDT |
2.1230 USDT |
| 2022-04-13 |
2.2093 USDT |
5,537,566.8000 ANC |
2.1810 USDT |
2.1390 USDT |
2.1680 USDT |
2.2620 USDT |
| 2022-04-12 |
2.2010 USDT |
7,664,914.0000 ANC |
2.1750 USDT |
2.1280 USDT |
2.1520 USDT |
2.1770 USDT |
| 2022-04-11 |
2.3728 USDT |
16,646,716.0800 ANC |
2.7180 USDT |
2.1290 USDT |
2.1860 USDT |
2.1640 USDT |
| 2022-04-10 |
2.7839 USDT |
5,311,864.5600 ANC |
2.7630 USDT |
2.7010 USDT |
2.7400 USDT |
2.7380 USDT |
| 2022-04-09 |
2.7896 USDT |
6,662,675.5500 ANC |
2.7500 USDT |
2.6940 USDT |
2.7430 USDT |
2.7640 USDT |
| 2022-04-08 |
3.0152 USDT |
18,955,948.0000 ANC |
3.1890 USDT |
2.7280 USDT |
2.7620 USDT |
2.7330 USDT |
| 2022-04-07 |
3.2206 USDT |
40,842,259.2300 ANC |
3.0760 USDT |
2.9550 USDT |
3.0990 USDT |
3.1680 USDT |
| 2022-04-06 |
2.9575 USDT |
37,310,080.8400 ANC |
2.6910 USDT |
2.6030 USDT |
2.6930 USDT |
3.1810 USDT |
| 2022-04-05 |
2.7854 USDT |
6,679,544.9800 ANC |
2.7240 USDT |
2.6620 USDT |
2.6910 USDT |
2.6780 USDT |
| 2022-04-04 |
2.7450 USDT |
9,235,611.4200 ANC |
2.8970 USDT |
2.5760 USDT |
2.6260 USDT |
2.7350 USDT |
| 2022-04-03 |
2.8114 USDT |
15,656,139.5200 ANC |
2.6180 USDT |
2.6100 USDT |
2.6590 USDT |
2.8850 USDT |
| 2022-04-02 |
2.6573 USDT |
7,769,802.9600 ANC |
2.5800 USDT |
2.5590 USDT |
2.6210 USDT |
2.6300 USDT |
| 2022-04-01 |
2.5363 USDT |
6,218,320.9500 ANC |
2.5490 USDT |
2.4330 USDT |
2.4890 USDT |
2.5730 USDT |
| 2022-03-31 |
2.7024 USDT |
9,070,429.7100 ANC |
2.8370 USDT |
2.5100 USDT |
2.5730 USDT |
2.5270 USDT |
| 2022-03-30 |
2.9191 USDT |
15,592,990.3300 ANC |
2.9000 USDT |
2.8020 USDT |
2.8410 USDT |
2.8440 USDT |
| 2022-03-29 |
2.8723 USDT |
25,685,285.5900 ANC |
2.5380 USDT |
2.5340 USDT |
2.5890 USDT |
2.8790 USDT |
| 2022-03-28 |
2.5873 USDT |
8,571,702.5900 ANC |
2.4840 USDT |
2.4820 USDT |
2.5300 USDT |
2.5580 USDT |
| 2022-03-27 |
2.4446 USDT |
2,771,337.1800 ANC |
2.4590 USDT |
2.4040 USDT |
2.4220 USDT |
2.4760 USDT |
| 2022-03-26 |
2.4590 USDT |
2,442,977.0300 ANC |
2.4510 USDT |
2.4180 USDT |
2.4380 USDT |
2.4600 USDT |
| 2022-03-25 |
2.5324 USDT |
5,867,535.9400 ANC |
2.5770 USDT |
2.4140 USDT |
2.4330 USDT |
2.4510 USDT |
| 2022-03-24 |
2.6064 USDT |
3,244,615.9900 ANC |
2.6140 USDT |
2.5480 USDT |
2.5730 USDT |
2.5740 USDT |
| 2022-03-23 |
2.5995 USDT |
2,777,614.3600 ANC |
2.6200 USDT |
2.5580 USDT |
2.5840 USDT |
2.6120 USDT |
| 2022-03-22 |
2.6425 USDT |
4,398,853.2800 ANC |
2.5350 USDT |
2.5090 USDT |
2.5370 USDT |
2.6120 USDT |
| 2022-03-21 |
2.5795 USDT |
4,248,993.0400 ANC |
2.5800 USDT |
2.5260 USDT |
2.5620 USDT |
2.5360 USDT |
| 2022-03-20 |
2.6832 USDT |
4,244,585.6100 ANC |
2.7740 USDT |
2.5600 USDT |
2.6010 USDT |
2.5750 USDT |
| 2022-03-19 |
2.8137 USDT |
5,332,165.1000 ANC |
2.7500 USDT |
2.7440 USDT |
2.7690 USDT |
2.7690 USDT |
| 2022-03-18 |
2.7504 USDT |
6,267,936.2700 ANC |
2.7880 USDT |
2.6730 USDT |
2.7060 USDT |
2.7690 USDT |
| 2022-03-17 |
2.9690 USDT |
6,757,453.5000 ANC |
3.1700 USDT |
2.7820 USDT |
2.8360 USDT |
2.7950 USDT |
| 2022-03-16 |
2.9810 USDT |
17,259,223.7900 ANC |
2.8240 USDT |
2.7630 USDT |
2.8390 USDT |
3.1310 USDT |
| 2022-03-15 |
2.8291 USDT |
10,122,726.5400 ANC |
2.9070 USDT |
2.6480 USDT |
2.7060 USDT |
2.8300 USDT |
| 2022-03-14 |
2.9818 USDT |
7,875,526.5700 ANC |
2.9970 USDT |
2.8400 USDT |
2.8720 USDT |
2.8990 USDT |
| 2022-03-13 |
3.1318 USDT |
8,664,611.3000 ANC |
3.1690 USDT |
2.9970 USDT |
3.0490 USDT |
3.0010 USDT |
| 2022-03-12 |
3.2740 USDT |
6,353,028.5800 ANC |
3.3190 USDT |
3.1270 USDT |
3.2000 USDT |
3.1770 USDT |
| 2022-03-11 |
3.5846 USDT |
6,251,414.6100 ANC |
3.7490 USDT |
3.3290 USDT |
3.3910 USDT |
3.3350 USDT |
| 2022-03-10 |
3.8970 USDT |
10,415,222.2500 ANC |
4.2790 USDT |
3.6720 USDT |
3.7680 USDT |
3.7520 USDT |
| 2022-03-09 |
4.1553 USDT |
20,778,331.2000 ANC |
3.7600 USDT |
3.7430 USDT |
3.8730 USDT |
4.2770 USDT |
| 2022-03-08 |
3.8286 USDT |
11,683,956.2200 ANC |
3.9230 USDT |
3.5690 USDT |
3.6700 USDT |
3.7580 USDT |
| 2022-03-07 |
4.0997 USDT |
20,154,544.3300 ANC |
4.0600 USDT |
3.7770 USDT |
3.9370 USDT |
3.9380 USDT |
| 2022-03-06 |
4.7905 USDT |
24,555,657.4400 ANC |
5.8170 USDT |
4.0470 USDT |
4.1990 USDT |
4.0820 USDT |
| 2022-03-05 |
5.6896 USDT |
23,084,834.3100 ANC |
5.2940 USDT |
5.1540 USDT |
5.3000 USDT |
5.8340 USDT |
| 2022-03-04 |
5.1608 USDT |
19,778,377.1300 ANC |
4.6850 USDT |
4.5540 USDT |
4.7200 USDT |
5.2900 USDT |
| 2022-03-03 |
4.6701 USDT |
22,830,573.0800 ANC |
4.3600 USDT |
4.3110 USDT |
4.4970 USDT |
4.7290 USDT |