Identifier on Binance: ANCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-07 |
0.0822 USDT |
17,911,894.5900 ANC |
0.0823 USDT |
0.0810 USDT |
0.0821 USDT |
0.0825 USDT |
2022-11-06 |
0.0867 USDT |
33,268,788.2700 ANC |
0.0863 USDT |
0.0830 USDT |
0.0839 USDT |
0.0831 USDT |
2022-11-05 |
0.0887 USDT |
43,127,991.1600 ANC |
0.0883 USDT |
0.0855 USDT |
0.0869 USDT |
0.0859 USDT |
2022-11-04 |
0.0854 USDT |
36,148,223.2700 ANC |
0.0816 USDT |
0.0815 USDT |
0.0819 USDT |
0.0889 USDT |
2022-11-03 |
0.0828 USDT |
31,641,966.3100 ANC |
0.0803 USDT |
0.0800 USDT |
0.0809 USDT |
0.0816 USDT |
2022-11-02 |
0.0805 USDT |
24,322,910.2600 ANC |
0.0821 USDT |
0.0789 USDT |
0.0799 USDT |
0.0803 USDT |
2022-11-01 |
0.0833 USDT |
10,980,682.7400 ANC |
0.0836 USDT |
0.0822 USDT |
0.0827 USDT |
0.0826 USDT |
2022-10-31 |
0.0840 USDT |
22,644,179.2300 ANC |
0.0861 USDT |
0.0826 USDT |
0.0834 USDT |
0.0836 USDT |
2022-10-30 |
0.0888 USDT |
55,142,094.6900 ANC |
0.0863 USDT |
0.0851 USDT |
0.0861 USDT |
0.0857 USDT |
2022-10-29 |
0.0856 USDT |
24,486,601.2500 ANC |
0.0844 USDT |
0.0839 USDT |
0.0848 USDT |
0.0859 USDT |
2022-10-28 |
0.0850 USDT |
39,596,100.3800 ANC |
0.0842 USDT |
0.0826 USDT |
0.0836 USDT |
0.0846 USDT |
2022-10-27 |
0.0847 USDT |
31,399,161.1500 ANC |
0.0833 USDT |
0.0821 USDT |
0.0836 USDT |
0.0840 USDT |
2022-10-26 |
0.0843 USDT |
23,505,967.3100 ANC |
0.0827 USDT |
0.0826 USDT |
0.0831 USDT |
0.0835 USDT |
2022-10-25 |
0.0829 USDT |
26,778,969.0100 ANC |
0.0817 USDT |
0.0811 USDT |
0.0817 USDT |
0.0828 USDT |
2022-10-24 |
0.0819 USDT |
16,299,980.3900 ANC |
0.0829 USDT |
0.0801 USDT |
0.0807 USDT |
0.0816 USDT |
2022-10-23 |
0.0824 USDT |
37,358,678.3600 ANC |
0.0812 USDT |
0.0799 USDT |
0.0805 USDT |
0.0827 USDT |
2022-10-22 |
0.0815 USDT |
17,456,070.6900 ANC |
0.0818 USDT |
0.0801 USDT |
0.0808 USDT |
0.0812 USDT |
2022-10-21 |
0.0798 USDT |
30,865,205.8200 ANC |
0.0823 USDT |
0.0765 USDT |
0.0786 USDT |
0.0822 USDT |
2022-10-20 |
0.0842 USDT |
17,391,755.6300 ANC |
0.0856 USDT |
0.0816 USDT |
0.0824 USDT |
0.0822 USDT |
2022-10-19 |
0.0850 USDT |
28,299,375.9000 ANC |
0.0854 USDT |
0.0830 USDT |
0.0837 USDT |
0.0852 USDT |
2022-10-18 |
0.0865 USDT |
26,015,845.4100 ANC |
0.0875 USDT |
0.0834 USDT |
0.0854 USDT |
0.0856 USDT |
2022-10-17 |
0.0875 USDT |
23,029,999.9300 ANC |
0.0877 USDT |
0.0863 USDT |
0.0869 USDT |
0.0877 USDT |
2022-10-16 |
0.0875 USDT |
34,952,597.1800 ANC |
0.0867 USDT |
0.0840 USDT |
0.0870 USDT |
0.0878 USDT |
2022-10-15 |
0.0885 USDT |
28,406,350.4700 ANC |
0.0888 USDT |
0.0867 USDT |
0.0873 USDT |
0.0870 USDT |
2022-10-14 |
0.0909 USDT |
47,386,976.6200 ANC |
0.0915 USDT |
0.0862 USDT |
0.0882 USDT |
0.0881 USDT |
2022-10-13 |
0.0882 USDT |
73,578,756.4400 ANC |
0.0911 USDT |
0.0830 USDT |
0.0864 USDT |
0.0918 USDT |
2022-10-12 |
0.0953 USDT |
128,618,048.5600 ANC |
0.0942 USDT |
0.0893 USDT |
0.0913 USDT |
0.0910 USDT |
2022-10-11 |
0.0947 USDT |
228,063,644.6000 ANC |
0.0875 USDT |
0.0803 USDT |
0.0831 USDT |
0.0937 USDT |
2022-10-10 |
0.0923 USDT |
91,496,058.3300 ANC |
0.0903 USDT |
0.0863 USDT |
0.0894 USDT |
0.0872 USDT |
2022-10-09 |
0.0893 USDT |
19,640,232.1300 ANC |
0.0876 USDT |
0.0871 USDT |
0.0874 USDT |
0.0904 USDT |
2022-10-08 |
0.0886 USDT |
17,349,639.2300 ANC |
0.0895 USDT |
0.0855 USDT |
0.0870 USDT |
0.0873 USDT |
2022-10-07 |
0.0894 USDT |
19,780,212.9500 ANC |
0.0885 USDT |
0.0883 USDT |
0.0888 USDT |
0.0896 USDT |
2022-10-06 |
0.0904 USDT |
29,369,548.5100 ANC |
0.0905 USDT |
0.0879 USDT |
0.0883 USDT |
0.0883 USDT |
2022-10-05 |
0.0900 USDT |
19,183,194.6700 ANC |
0.0909 USDT |
0.0885 USDT |
0.0891 USDT |
0.0903 USDT |
2022-10-04 |
0.0921 USDT |
28,405,805.6200 ANC |
0.0907 USDT |
0.0903 USDT |
0.0906 USDT |
0.0908 USDT |
2022-10-03 |
0.0904 USDT |
26,011,070.4900 ANC |
0.0893 USDT |
0.0873 USDT |
0.0893 USDT |
0.0908 USDT |
2022-10-02 |
0.0929 USDT |
62,153,018.9900 ANC |
0.0925 USDT |
0.0885 USDT |
0.0898 USDT |
0.0893 USDT |
2022-10-01 |
0.0913 USDT |
26,843,221.6400 ANC |
0.0913 USDT |
0.0898 USDT |
0.0903 USDT |
0.0937 USDT |
2022-09-30 |
0.0924 USDT |
67,934,207.4800 ANC |
0.0902 USDT |
0.0895 USDT |
0.0907 USDT |
0.0909 USDT |
2022-09-29 |
0.0896 USDT |
29,913,218.2600 ANC |
0.0902 USDT |
0.0876 USDT |
0.0886 USDT |
0.0897 USDT |
2022-09-28 |
0.0903 USDT |
65,779,067.5100 ANC |
0.0923 USDT |
0.0873 USDT |
0.0894 USDT |
0.0914 USDT |
2022-09-27 |
0.0961 USDT |
85,244,191.8700 ANC |
0.0990 USDT |
0.0906 USDT |
0.0918 USDT |
0.0923 USDT |
2022-09-26 |
0.0985 USDT |
198,133,929.9800 ANC |
0.0853 USDT |
0.0824 USDT |
0.0852 USDT |
0.0986 USDT |
2022-09-25 |
0.0887 USDT |
43,002,881.2200 ANC |
0.0907 USDT |
0.0836 USDT |
0.0855 USDT |
0.0846 USDT |
2022-09-24 |
0.0933 USDT |
35,468,412.5800 ANC |
0.0943 USDT |
0.0900 USDT |
0.0906 USDT |
0.0906 USDT |
2022-09-23 |
0.0967 USDT |
53,412,459.8000 ANC |
0.0967 USDT |
0.0916 USDT |
0.0933 USDT |
0.0952 USDT |
2022-09-22 |
0.0974 USDT |
81,785,743.8700 ANC |
0.0883 USDT |
0.0883 USDT |
0.0906 USDT |
0.0968 USDT |
2022-09-21 |
0.0924 USDT |
69,980,826.3700 ANC |
0.0941 USDT |
0.0854 USDT |
0.0884 USDT |
0.0879 USDT |
2022-09-20 |
0.0960 USDT |
70,970,938.0200 ANC |
0.1023 USDT |
0.0915 USDT |
0.0946 USDT |
0.0930 USDT |
2022-09-19 |
0.1004 USDT |
95,999,249.0100 ANC |
0.0936 USDT |
0.0935 USDT |
0.0966 USDT |
0.1023 USDT |