Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0071 USDT |
395,113,244.0000 AMP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0070 USDT |
319,055,714.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0072 USDT |
353,919,303.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-21 |
0.0072 USDT |
765,432,386.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-20 |
0.0069 USDT |
600,468,575.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0070 USDT |
219,796,899.0000 AMP |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0071 USDT |
304,848,978.0000 AMP |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0071 USDT |
274,313,809.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0071 USDT |
627,566,798.0000 AMP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0069 USDT |
693,711,798.0000 AMP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-14 |
0.0070 USDT |
431,703,270.0000 AMP |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-13 |
0.0071 USDT |
504,815,935.0000 AMP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-12 |
0.0072 USDT |
133,619,232.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-11 |
0.0073 USDT |
445,672,243.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-10 |
0.0075 USDT |
518,049,143.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0075 USDT |
1,090,030,491.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-08 |
0.0073 USDT |
610,460,836.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-07 |
0.0077 USDT |
382,858,242.0000 AMP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-06 |
0.0078 USDT |
648,405,265.0000 AMP |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0079 USDT |
399,775,054.0000 AMP |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-04 |
0.0080 USDT |
730,600,848.0000 AMP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0078 USDT |
816,126,873.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-02 |
0.0078 USDT |
1,212,799,503.0000 AMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-05-01 |
0.0078 USDT |
2,628,762,152.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0082 USDT |
4,126,939,848.0000 AMP |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0082 USDT |
3,314,897,458.0000 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0083 USDT |
| 2024-04-28 |
0.0073 USDT |
217,945,660.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-27 |
0.0072 USDT |
183,085,457.0000 AMP |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
604,634,853.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0075 USDT |
748,732,393.0000 AMP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0076 USDT |
740,190,861.0000 AMP |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0080 USDT |
446,417,341.0000 AMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0080 USDT |
779,681,966.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0079 USDT |
632,045,555.0000 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0075 USDT |
384,057,924.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0073 USDT |
687,111,046.0000 AMP |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0073 USDT |
776,904,544.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-17 |
0.0075 USDT |
1,713,116,623.0000 AMP |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0077 USDT |
2,284,573,533.0000 AMP |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0080 USDT |
| 2024-04-15 |
0.0072 USDT |
901,223,010.0000 AMP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0067 USDT |
618,189,061.0000 AMP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0069 USDT |
1,097,541,511.0000 AMP |
0.0074 USDT |
0.0056 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-04-12 |
0.0083 USDT |
732,570,506.0000 AMP |
0.0089 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-11 |
0.0091 USDT |
462,733,914.0000 AMP |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0090 USDT |
481,145,776.0000 AMP |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0093 USDT |
566,288,505.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0095 USDT |
531,167,496.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0095 USDT |
466,747,587.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0093 USDT |
541,650,724.0000 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0092 USDT |
402,452,352.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |