Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0039 USDT |
599,729,869.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0040 USDT |
703,135,212.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-30 |
0.0040 USDT |
961,383,364.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-29 |
0.0040 USDT |
621,188,210.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-28 |
0.0039 USDT |
482,620,009.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
499,143,902.0000 AMP |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0043 USDT |
1,146,645,280.0000 AMP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0045 USDT |
3,802,550,080.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-24 |
0.0041 USDT |
819,652,403.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0039 USDT |
697,524,141.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-22 |
0.0038 USDT |
463,420,415.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
581,686,150.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-20 |
0.0038 USDT |
408,752,876.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-19 |
0.0038 USDT |
901,162,954.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-18 |
0.0039 USDT |
1,154,754,717.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-17 |
0.0041 USDT |
3,687,688,349.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0039 USDT |
4,730,880,406.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0036 USDT |
924,403,661.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-14 |
0.0036 USDT |
349,554,930.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-13 |
0.0037 USDT |
1,072,842,007.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0035 USDT |
302,423,649.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-08-11 |
0.0035 USDT |
380,136,167.0000 AMP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-10 |
0.0036 USDT |
275,412,487.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-09 |
0.0036 USDT |
507,770,545.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-08 |
0.0036 USDT |
673,742,492.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-08-07 |
0.0037 USDT |
2,017,047,825.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-06 |
0.0034 USDT |
406,719,404.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-05 |
0.0032 USDT |
1,428,289,733.0000 AMP |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0036 USDT |
821,566,268.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0036 USDT |
299,460,469.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0039 USDT |
312,545,767.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-01 |
0.0040 USDT |
304,160,885.0000 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-31 |
0.0042 USDT |
278,489,344.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-30 |
0.0043 USDT |
287,049,090.0000 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0046 USDT |
986,215,050.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0046 USDT |
1,763,444,051.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-07-27 |
0.0043 USDT |
349,871,449.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0043 USDT |
369,864,946.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0041 USDT |
236,704,177.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0043 USDT |
147,186,860.0000 AMP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-23 |
0.0044 USDT |
221,370,288.0000 AMP |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-22 |
0.0046 USDT |
186,021,282.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-21 |
0.0046 USDT |
455,866,084.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0046 USDT |
242,357,170.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0045 USDT |
285,909,000.0000 AMP |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-18 |
0.0046 USDT |
319,775,109.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0047 USDT |
434,095,534.0000 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0047 USDT |
604,872,037.0000 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-15 |
0.0046 USDT |
573,977,282.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-07-14 |
0.0044 USDT |
276,032,557.0000 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |