Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0136 USDT |
84,964,503.0000 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0137 USDT |
140,417,752.0000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-11-23 |
0.0135 USDT |
127,362,668.0000 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-22 |
0.0134 USDT |
158,187,089.0000 |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0154 USDT |
670,449,248.0000 |
0.0157 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0154 USDT |
661,823,902.0000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0142 USDT |
98,030,432.0000 |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0143 USDT |
92,611,249.0000 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-11-17 |
0.0144 USDT |
80,592,650.0000 |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-16 |
0.0147 USDT |
92,574,951.0000 |
0.0152 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0153 USDT |
58,748,089.0000 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-14 |
0.0153 USDT |
119,852,082.0000 |
0.0158 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-13 |
0.0162 USDT |
94,934,428.0000 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0170 USDT |
187,860,619.0000 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0170 USDT |
134,453,238.0000 |
0.0178 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-10 |
0.0177 USDT |
145,956,592.0000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0172 USDT |
132,656,385.0000 |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0174 USDT |
170,981,201.0000 |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-11-07 |
0.0170 USDT |
313,520,079.0000 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0181 USDT |
| 2025-11-06 |
0.0165 USDT |
196,562,177.0000 |
0.0168 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0160 USDT |
259,772,747.0000 |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0168 USDT |
| 2025-11-04 |
0.0168 USDT |
532,191,909.0000 |
0.0168 USDT |
0.0150 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-03 |
0.0198 USDT |
1,062,225,503.0000 |
0.0199 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0202 USDT |
1,243,596,908.0000 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0170 USDT |
114,760,091.0000 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0174 USDT |
| 2025-10-31 |
0.0166 USDT |
76,255,572.0000 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-30 |
0.0172 USDT |
255,928,828.0000 |
0.0190 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0189 USDT |
72,621,542.0000 |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-10-28 |
0.0193 USDT |
99,395,776.0000 |
0.0196 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-27 |
0.0200 USDT |
60,176,282.0000 |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-10-26 |
0.0199 USDT |
64,790,321.0000 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0204 USDT |
| 2025-10-25 |
0.0193 USDT |
32,198,762.0000 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0193 USDT |
52,376,577.0000 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-23 |
0.0188 USDT |
72,823,630.0000 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-10-22 |
0.0187 USDT |
89,664,429.0000 |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-21 |
0.0197 USDT |
99,362,852.0000 |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-20 |
0.0196 USDT |
66,141,603.0000 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0193 USDT |
88,428,893.0000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-10-18 |
0.0191 USDT |
48,313,921.0000 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-17 |
0.0185 USDT |
132,802,079.0000 |
0.0194 USDT |
0.0176 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-10-16 |
0.0201 USDT |
137,183,384.0000 |
0.0205 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-15 |
0.0212 USDT |
109,379,377.0000 |
0.0216 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0210 USDT |
186,877,455.0000 |
0.0226 USDT |
0.0200 USDT |
0.0206 USDT |
0.0216 USDT |
| 2025-10-13 |
0.0216 USDT |
248,798,430.0000 |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0229 USDT |
| 2025-10-12 |
0.0201 USDT |
287,779,580.0000 |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0217 USDT |
| 2025-10-11 |
0.0195 USDT |
267,344,658.0000 |
0.0186 USDT |
0.0177 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-10-10 |
0.0212 USDT |
336,065,933.0000 |
0.0281 USDT |
0.0063 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-10-09 |
0.0279 USDT |
77,682,117.0000 |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-10-08 |
0.0283 USDT |
79,373,683.0000 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-10-07 |
0.0292 USDT |
177,865,706.0000 |
0.0304 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |