Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0331 USDT |
85,491,299.0000 ALT |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-26 |
0.0325 USDT |
87,246,283.0000 ALT |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0332 USDT |
| 2025-08-25 |
0.0335 USDT |
132,573,965.0000 ALT |
0.0358 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-08-24 |
0.0361 USDT |
95,856,558.0000 ALT |
0.0371 USDT |
0.0351 USDT |
0.0354 USDT |
0.0359 USDT |
| 2025-08-23 |
0.0371 USDT |
85,546,435.0000 ALT |
0.0376 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-22 |
0.0347 USDT |
145,149,754.0000 ALT |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0373 USDT |
| 2025-08-21 |
0.0341 USDT |
70,077,219.0000 ALT |
0.0348 USDT |
0.0332 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-08-20 |
0.0339 USDT |
75,358,245.0000 ALT |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0348 USDT |
| 2025-08-19 |
0.0340 USDT |
77,750,108.0000 ALT |
0.0348 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-08-18 |
0.0351 USDT |
101,874,793.0000 ALT |
0.0367 USDT |
0.0342 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-08-17 |
0.0367 USDT |
78,595,204.0000 ALT |
0.0361 USDT |
0.0358 USDT |
0.0360 USDT |
0.0369 USDT |
| 2025-08-16 |
0.0356 USDT |
53,353,808.0000 ALT |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-08-15 |
0.0351 USDT |
112,820,748.0000 ALT |
0.0348 USDT |
0.0337 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-08-14 |
0.0375 USDT |
283,626,501.0000 ALT |
0.0393 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-08-13 |
0.0387 USDT |
243,101,612.0000 ALT |
0.0391 USDT |
0.0372 USDT |
0.0377 USDT |
0.0389 USDT |
| 2025-08-12 |
0.0371 USDT |
446,914,165.0000 ALT |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0388 USDT |
| 2025-08-11 |
0.0364 USDT |
143,781,253.0000 ALT |
0.0373 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-10 |
0.0373 USDT |
137,454,910.0000 ALT |
0.0382 USDT |
0.0361 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-08-09 |
0.0381 USDT |
161,037,481.0000 ALT |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-08-08 |
0.0366 USDT |
173,714,707.0000 ALT |
0.0364 USDT |
0.0359 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-08-07 |
0.0354 USDT |
215,162,541.0000 ALT |
0.0340 USDT |
0.0336 USDT |
0.0339 USDT |
0.0363 USDT |
| 2025-08-06 |
0.0333 USDT |
116,933,738.0000 ALT |
0.0336 USDT |
0.0321 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0339 USDT |
128,017,553.0000 ALT |
0.0352 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-08-04 |
0.0339 USDT |
176,624,195.0000 ALT |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0351 USDT |
| 2025-08-03 |
0.0326 USDT |
210,373,997.0000 ALT |
0.0311 USDT |
0.0307 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-08-02 |
0.0316 USDT |
142,832,126.0000 ALT |
0.0329 USDT |
0.0302 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-08-01 |
0.0324 USDT |
219,028,277.0000 ALT |
0.0329 USDT |
0.0313 USDT |
0.0321 USDT |
0.0330 USDT |
| 2025-07-31 |
0.0349 USDT |
164,197,425.0000 ALT |
0.0350 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-07-30 |
0.0355 USDT |
291,801,126.0000 ALT |
0.0380 USDT |
0.0330 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-07-29 |
0.0379 USDT |
600,273,604.0000 ALT |
0.0366 USDT |
0.0350 USDT |
0.0356 USDT |
0.0379 USDT |
| 2025-07-28 |
0.0423 USDT |
581,766,763.0000 ALT |
0.0413 USDT |
0.0363 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-07-27 |
0.0389 USDT |
826,354,918.0000 ALT |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0429 USDT |
| 2025-07-26 |
0.0342 USDT |
74,573,076.0000 ALT |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-07-25 |
0.0333 USDT |
201,110,109.0000 ALT |
0.0330 USDT |
0.0319 USDT |
0.0328 USDT |
0.0343 USDT |
| 2025-07-24 |
0.0330 USDT |
173,433,206.0000 ALT |
0.0336 USDT |
0.0307 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-07-23 |
0.0348 USDT |
280,343,150.0000 ALT |
0.0379 USDT |
0.0322 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-22 |
0.0370 USDT |
215,267,374.0000 ALT |
0.0387 USDT |
0.0357 USDT |
0.0365 USDT |
0.0375 USDT |
| 2025-07-21 |
0.0377 USDT |
188,604,870.0000 ALT |
0.0370 USDT |
0.0362 USDT |
0.0373 USDT |
0.0384 USDT |
| 2025-07-20 |
0.0372 USDT |
218,008,638.0000 ALT |
0.0361 USDT |
0.0356 USDT |
0.0359 USDT |
0.0375 USDT |
| 2025-07-19 |
0.0355 USDT |
135,585,805.0000 ALT |
0.0354 USDT |
0.0341 USDT |
0.0349 USDT |
0.0360 USDT |
| 2025-07-18 |
0.0360 USDT |
327,146,230.0000 ALT |
0.0348 USDT |
0.0342 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-07-17 |
0.0349 USDT |
196,914,846.0000 ALT |
0.0352 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-07-16 |
0.0354 USDT |
174,986,415.0000 ALT |
0.0353 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-07-15 |
0.0339 USDT |
207,752,855.0000 ALT |
0.0341 USDT |
0.0326 USDT |
0.0331 USDT |
0.0351 USDT |
| 2025-07-14 |
0.0354 USDT |
223,535,891.0000 ALT |
0.0357 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-07-13 |
0.0353 USDT |
241,427,369.0000 ALT |
0.0362 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-07-12 |
0.0361 USDT |
319,789,509.0000 ALT |
0.0379 USDT |
0.0343 USDT |
0.0352 USDT |
0.0361 USDT |
| 2025-07-11 |
0.0444 USDT |
1,832,696,786.0000 ALT |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0392 USDT |
| 2025-07-10 |
0.0295 USDT |
213,376,660.0000 ALT |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0317 USDT |
| 2025-07-09 |
0.0276 USDT |
120,633,686.0000 ALT |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0286 USDT |