Crypto exchange Binance
Market Altcoin (ALT) / First Digital USD (FDUSD)
Identifier on Binance: ALTFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.3793 FDUSD | 1,682,153.0000 ALT | 0.3829 FDUSD | 0.3615 FDUSD | 0.3670 FDUSD | 0.3647 FDUSD |
| 2024-04-28 | 0.3848 FDUSD | 3,859,849.0000 ALT | 0.3655 FDUSD | 0.3655 FDUSD | 0.3698 FDUSD | 0.3859 FDUSD |
| 2024-04-27 | 0.3586 FDUSD | 1,831,289.0000 ALT | 0.3648 FDUSD | 0.3490 FDUSD | 0.3556 FDUSD | 0.3652 FDUSD |
| 2024-04-26 | 0.3760 FDUSD | 1,525,832.0000 ALT | 0.3862 FDUSD | 0.3600 FDUSD | 0.3652 FDUSD | 0.3632 FDUSD |
| 2024-04-25 | 0.3820 FDUSD | 2,513,652.0000 ALT | 0.3814 FDUSD | 0.3693 FDUSD | 0.3748 FDUSD | 0.3883 FDUSD |
| 2024-04-24 | 0.4075 FDUSD | 2,433,987.0000 ALT | 0.4176 FDUSD | 0.3761 FDUSD | 0.3829 FDUSD | 0.3819 FDUSD |
| 2024-04-23 | 0.4232 FDUSD | 2,130,911.0000 ALT | 0.4371 FDUSD | 0.4116 FDUSD | 0.4141 FDUSD | 0.4130 FDUSD |
| 2024-04-22 | 0.4317 FDUSD | 2,059,084.0000 ALT | 0.4184 FDUSD | 0.4156 FDUSD | 0.4218 FDUSD | 0.4409 FDUSD |
| 2024-04-21 | 0.4277 FDUSD | 1,690,937.0000 ALT | 0.4324 FDUSD | 0.4075 FDUSD | 0.4165 FDUSD | 0.4185 FDUSD |
| 2024-04-20 | 0.4058 FDUSD | 2,239,837.0000 ALT | 0.3871 FDUSD | 0.3805 FDUSD | 0.3897 FDUSD | 0.4354 FDUSD |
| 2024-04-19 | 0.3761 FDUSD | 3,447,544.0000 ALT | 0.3748 FDUSD | 0.3415 FDUSD | 0.3550 FDUSD | 0.3892 FDUSD |
| 2024-04-18 | 0.3695 FDUSD | 2,441,584.0000 ALT | 0.3723 FDUSD | 0.3540 FDUSD | 0.3627 FDUSD | 0.3761 FDUSD |
| 2024-04-17 | 0.3789 FDUSD | 3,273,195.0000 ALT | 0.3905 FDUSD | 0.3558 FDUSD | 0.3695 FDUSD | 0.3720 FDUSD |
| 2024-04-16 | 0.3968 FDUSD | 3,144,654.0000 ALT | 0.4146 FDUSD | 0.3732 FDUSD | 0.3876 FDUSD | 0.3929 FDUSD |
| 2024-04-15 | 0.4282 FDUSD | 2,922,427.0000 ALT | 0.4389 FDUSD | 0.3891 FDUSD | 0.4105 FDUSD | 0.4146 FDUSD |
| 2024-04-14 | 0.4158 FDUSD | 4,595,263.0000 ALT | 0.4103 FDUSD | 0.3875 FDUSD | 0.4038 FDUSD | 0.4418 FDUSD |
| 2024-04-13 | 0.4283 FDUSD | 7,360,096.0000 ALT | 0.4943 FDUSD | 0.3459 FDUSD | 0.3836 FDUSD | 0.4090 FDUSD |
| 2024-04-12 | 0.5309 FDUSD | 4,766,799.0000 ALT | 0.5579 FDUSD | 0.4485 FDUSD | 0.4868 FDUSD | 0.4900 FDUSD |
| 2024-04-11 | 0.5665 FDUSD | 1,644,872.0000 ALT | 0.5751 FDUSD | 0.5526 FDUSD | 0.5624 FDUSD | 0.5581 FDUSD |
| 2024-04-10 | 0.5790 FDUSD | 3,233,767.0000 ALT | 0.5868 FDUSD | 0.5368 FDUSD | 0.5598 FDUSD | 0.5747 FDUSD |
| 2024-04-09 | 0.6342 FDUSD | 3,489,171.0000 ALT | 0.6403 FDUSD | 0.5877 FDUSD | 0.6042 FDUSD | 0.6023 FDUSD |
| 2024-04-08 | 0.6204 FDUSD | 3,800,327.0000 ALT | 0.6277 FDUSD | 0.5973 FDUSD | 0.6147 FDUSD | 0.6352 FDUSD |
| 2024-04-07 | 0.5913 FDUSD | 2,139,843.0000 ALT | 0.5412 FDUSD | 0.5375 FDUSD | 0.5471 FDUSD | 0.6244 FDUSD |
| 2024-04-06 | 0.5394 FDUSD | 664,852.0000 ALT | 0.5183 FDUSD | 0.5158 FDUSD | 0.5278 FDUSD | 0.5473 FDUSD |
| 2024-04-05 | 0.5110 FDUSD | 1,106,254.0000 ALT | 0.5318 FDUSD | 0.4750 FDUSD | 0.5056 FDUSD | 0.5198 FDUSD |
| 2024-04-04 | 0.5376 FDUSD | 1,653,848.0000 ALT | 0.5351 FDUSD | 0.5072 FDUSD | 0.5194 FDUSD | 0.5304 FDUSD |
| 2024-04-03 | 0.5385 FDUSD | 1,704,951.0000 ALT | 0.5320 FDUSD | 0.5109 FDUSD | 0.5325 FDUSD | 0.5407 FDUSD |
| 2024-04-02 | 0.5427 FDUSD | 2,324,961.0000 ALT | 0.5729 FDUSD | 0.5176 FDUSD | 0.5299 FDUSD | 0.5307 FDUSD |
| 2024-04-01 | 0.5782 FDUSD | 2,095,140.0000 ALT | 0.6121 FDUSD | 0.5487 FDUSD | 0.5617 FDUSD | 0.5814 FDUSD |
| 2024-03-31 | 0.6066 FDUSD | 1,101,623.0000 ALT | 0.5964 FDUSD | 0.5949 FDUSD | 0.6013 FDUSD | 0.6145 FDUSD |
| 2024-03-30 | 0.6112 FDUSD | 1,565,511.0000 ALT | 0.6039 FDUSD | 0.5939 FDUSD | 0.6002 FDUSD | 0.5978 FDUSD |
| 2024-03-29 | 0.6299 FDUSD | 1,769,539.0000 ALT | 0.6641 FDUSD | 0.5939 FDUSD | 0.6047 FDUSD | 0.6044 FDUSD |
| 2024-03-28 | 0.6187 FDUSD | 3,170,888.0000 ALT | 0.6079 FDUSD | 0.5800 FDUSD | 0.5907 FDUSD | 0.6638 FDUSD |
| 2024-03-27 | 0.6320 FDUSD | 4,348,880.0000 ALT | 0.6378 FDUSD | 0.5850 FDUSD | 0.5902 FDUSD | 0.6115 FDUSD |
| 2024-03-26 | 0.6338 FDUSD | 4,132,711.0000 ALT | 0.5951 FDUSD | 0.5801 FDUSD | 0.5980 FDUSD | 0.6376 FDUSD |
| 2024-03-25 | 0.5533 FDUSD | 3,789,965.0000 ALT | 0.5005 FDUSD | 0.4964 FDUSD | 0.5024 FDUSD | 0.5823 FDUSD |
| 2024-03-24 | 0.4982 FDUSD | 1,462,728.0000 ALT | 0.5002 FDUSD | 0.4840 FDUSD | 0.4909 FDUSD | 0.4994 FDUSD |
| 2024-03-23 | 0.4951 FDUSD | 1,362,994.0000 ALT | 0.4884 FDUSD | 0.4770 FDUSD | 0.4826 FDUSD | 0.4992 FDUSD |
| 2024-03-22 | 0.4907 FDUSD | 2,403,632.0000 ALT | 0.5141 FDUSD | 0.4714 FDUSD | 0.4802 FDUSD | 0.4838 FDUSD |
| 2024-03-21 | 0.4989 FDUSD | 4,730,399.0000 ALT | 0.4704 FDUSD | 0.4592 FDUSD | 0.4721 FDUSD | 0.5136 FDUSD |
| 2024-03-20 | 0.4438 FDUSD | 3,456,441.0000 ALT | 0.4507 FDUSD | 0.4139 FDUSD | 0.4299 FDUSD | 0.4714 FDUSD |
| 2024-03-19 | 0.4491 FDUSD | 7,020,238.0000 ALT | 0.4803 FDUSD | 0.4178 FDUSD | 0.4422 FDUSD | 0.4504 FDUSD |
| 2024-03-18 | 0.5024 FDUSD | 2,812,725.0000 ALT | 0.5481 FDUSD | 0.4728 FDUSD | 0.4797 FDUSD | 0.4841 FDUSD |
| 2024-03-17 | 0.5278 FDUSD | 5,347,089.0000 ALT | 0.5267 FDUSD | 0.4909 FDUSD | 0.5128 FDUSD | 0.5402 FDUSD |
| 2024-03-16 | 0.5168 FDUSD | 6,312,568.0000 ALT | 0.5016 FDUSD | 0.4783 FDUSD | 0.5011 FDUSD | 0.5158 FDUSD |
| 2024-03-15 | 0.5009 FDUSD | 5,162,710.0000 ALT | 0.5460 FDUSD | 0.4636 FDUSD | 0.4939 FDUSD | 0.4991 FDUSD |
| 2024-03-14 | 0.5481 FDUSD | 1,859,043.0000 ALT | 0.5769 FDUSD | 0.5203 FDUSD | 0.5416 FDUSD | 0.5464 FDUSD |
| 2024-03-13 | 0.5902 FDUSD | 1,968,026.0000 ALT | 0.6041 FDUSD | 0.5672 FDUSD | 0.5736 FDUSD | 0.5759 FDUSD |
| 2024-03-12 | 0.6004 FDUSD | 4,349,111.0000 ALT | 0.6159 FDUSD | 0.5636 FDUSD | 0.5914 FDUSD | 0.6024 FDUSD |
| 2024-03-11 | 0.6113 FDUSD | 5,410,752.0000 ALT | 0.5907 FDUSD | 0.5502 FDUSD | 0.5908 FDUSD | 0.6195 FDUSD |
12