Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0135 FDUSD |
2,500,216.0000 ALT |
0.0132 FDUSD |
0.0126 FDUSD |
0.0130 FDUSD |
0.0127 FDUSD |
| 2025-12-04 |
0.0135 FDUSD |
503,977.0000 ALT |
0.0138 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
| 2025-12-03 |
0.0139 FDUSD |
2,421,069.0000 ALT |
0.0136 FDUSD |
0.0134 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
| 2025-12-02 |
0.0130 FDUSD |
1,899,666.0000 ALT |
0.0126 FDUSD |
0.0125 FDUSD |
0.0125 FDUSD |
0.0134 FDUSD |
| 2025-12-01 |
0.0125 FDUSD |
1,551,259.0000 ALT |
0.0132 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
0.0126 FDUSD |
| 2025-11-30 |
0.0136 FDUSD |
1,326,845.0000 ALT |
0.0139 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
0.0134 FDUSD |
| 2025-11-29 |
0.0149 FDUSD |
6,424,440.0000 ALT |
0.0155 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
| 2025-11-28 |
0.0148 FDUSD |
21,764,241.0000 ALT |
0.0139 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0160 FDUSD |
| 2025-11-27 |
0.0143 FDUSD |
12,174,389.0000 ALT |
0.0142 FDUSD |
0.0139 FDUSD |
0.0142 FDUSD |
0.0139 FDUSD |
| 2025-11-26 |
0.0138 FDUSD |
6,462,000.0000 ALT |
0.0139 FDUSD |
0.0133 FDUSD |
0.0134 FDUSD |
0.0142 FDUSD |
| 2025-11-25 |
0.0137 FDUSD |
8,315,887.0000 ALT |
0.0139 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
| 2025-11-24 |
0.0137 FDUSD |
11,756,429.0000 ALT |
0.0134 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0141 FDUSD |
| 2025-11-23 |
0.0136 FDUSD |
7,457,332.0000 ALT |
0.0135 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
0.0135 FDUSD |
| 2025-11-22 |
0.0135 FDUSD |
10,175,383.0000 ALT |
0.0141 FDUSD |
0.0130 FDUSD |
0.0133 FDUSD |
0.0137 FDUSD |
| 2025-11-21 |
0.0152 FDUSD |
24,948,996.0000 ALT |
0.0158 FDUSD |
0.0136 FDUSD |
0.0140 FDUSD |
0.0139 FDUSD |
| 2025-11-20 |
0.0155 FDUSD |
18,677,491.0000 ALT |
0.0144 FDUSD |
0.0142 FDUSD |
0.0144 FDUSD |
0.0154 FDUSD |
| 2025-11-19 |
0.0143 FDUSD |
9,985,149.0000 ALT |
0.0146 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
0.0142 FDUSD |
| 2025-11-18 |
0.0144 FDUSD |
12,989,030.0000 ALT |
0.0141 FDUSD |
0.0138 FDUSD |
0.0141 FDUSD |
0.0145 FDUSD |
| 2025-11-17 |
0.0144 FDUSD |
8,783,826.0000 ALT |
0.0146 FDUSD |
0.0138 FDUSD |
0.0141 FDUSD |
0.0140 FDUSD |
| 2025-11-16 |
0.0148 FDUSD |
3,233,409.0000 ALT |
0.0152 FDUSD |
0.0141 FDUSD |
0.0144 FDUSD |
0.0143 FDUSD |
| 2025-11-15 |
0.0154 FDUSD |
1,923,064.0000 ALT |
0.0151 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2025-11-14 |
0.0153 FDUSD |
3,755,517.0000 ALT |
0.0158 FDUSD |
0.0148 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
| 2025-11-13 |
0.0164 FDUSD |
9,401,929.0000 ALT |
0.0164 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
| 2025-11-12 |
0.0168 FDUSD |
8,853,149.0000 ALT |
0.0162 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
| 2025-11-11 |
0.0170 FDUSD |
11,906,326.0000 ALT |
0.0179 FDUSD |
0.0160 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
| 2025-11-10 |
0.0177 FDUSD |
6,630,883.0000 ALT |
0.0173 FDUSD |
0.0172 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2025-11-09 |
0.0172 FDUSD |
10,840,224.0000 ALT |
0.0173 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
0.0172 FDUSD |
| 2025-11-08 |
0.0173 FDUSD |
14,357,052.0000 ALT |
0.0179 FDUSD |
0.0170 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
| 2025-11-07 |
0.0172 FDUSD |
17,073,680.0000 ALT |
0.0163 FDUSD |
0.0162 FDUSD |
0.0166 FDUSD |
0.0181 FDUSD |
| 2025-11-06 |
0.0166 FDUSD |
12,363,795.0000 ALT |
0.0167 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
| 2025-11-05 |
0.0161 FDUSD |
15,380,618.0000 ALT |
0.0160 FDUSD |
0.0148 FDUSD |
0.0155 FDUSD |
0.0167 FDUSD |
| 2025-11-04 |
0.0168 FDUSD |
30,217,883.0000 ALT |
0.0169 FDUSD |
0.0151 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
| 2025-11-03 |
0.0204 FDUSD |
24,192,444.0000 ALT |
0.0199 FDUSD |
0.0163 FDUSD |
0.0169 FDUSD |
0.0166 FDUSD |
| 2025-11-02 |
0.0203 FDUSD |
35,734,575.0000 ALT |
0.0175 FDUSD |
0.0174 FDUSD |
0.0178 FDUSD |
0.0198 FDUSD |
| 2025-11-01 |
0.0170 FDUSD |
6,047,546.0000 ALT |
0.0163 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0174 FDUSD |
| 2025-10-31 |
0.0167 FDUSD |
4,236,924.0000 ALT |
0.0167 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
| 2025-10-30 |
0.0172 FDUSD |
7,336,537.0000 ALT |
0.0191 FDUSD |
0.0159 FDUSD |
0.0161 FDUSD |
0.0166 FDUSD |
| 2025-10-29 |
0.0190 FDUSD |
3,770,340.0000 ALT |
0.0189 FDUSD |
0.0185 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
| 2025-10-28 |
0.0193 FDUSD |
2,656,673.0000 ALT |
0.0196 FDUSD |
0.0184 FDUSD |
0.0188 FDUSD |
0.0188 FDUSD |
| 2025-10-27 |
0.0200 FDUSD |
1,711,758.0000 ALT |
0.0204 FDUSD |
0.0195 FDUSD |
0.0198 FDUSD |
0.0197 FDUSD |
| 2025-10-26 |
0.0198 FDUSD |
1,511,558.0000 ALT |
0.0194 FDUSD |
0.0192 FDUSD |
0.0193 FDUSD |
0.0200 FDUSD |
| 2025-10-25 |
0.0193 FDUSD |
1,999,535.0000 ALT |
0.0193 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
0.0195 FDUSD |
| 2025-10-24 |
0.0194 FDUSD |
2,020,311.0000 ALT |
0.0192 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
0.0193 FDUSD |
| 2025-10-23 |
0.0189 FDUSD |
2,158,713.0000 ALT |
0.0184 FDUSD |
0.0183 FDUSD |
0.0184 FDUSD |
0.0190 FDUSD |
| 2025-10-22 |
0.0188 FDUSD |
4,270,860.0000 ALT |
0.0191 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0180 FDUSD |
| 2025-10-21 |
0.0197 FDUSD |
3,963,579.0000 ALT |
0.0196 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
| 2025-10-20 |
0.0196 FDUSD |
815,722.0000 ALT |
0.0194 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0197 FDUSD |
| 2025-10-19 |
0.0194 FDUSD |
1,847,617.0000 ALT |
0.0192 FDUSD |
0.0188 FDUSD |
0.0190 FDUSD |
0.0194 FDUSD |
| 2025-10-18 |
0.0192 FDUSD |
488,453.0000 ALT |
0.0190 FDUSD |
0.0188 FDUSD |
0.0189 FDUSD |
0.0192 FDUSD |
| 2025-10-17 |
0.0185 FDUSD |
2,929,140.0000 ALT |
0.0194 FDUSD |
0.0176 FDUSD |
0.0181 FDUSD |
0.0189 FDUSD |