Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
41.8841 TRY |
1,046,999.0500 |
41.2200 TRY |
39.4600 TRY |
40.1400 TRY |
42.5600 TRY |
| 2022-06-18 |
41.8982 TRY |
1,201,292.0300 |
42.5700 TRY |
38.0600 TRY |
40.2000 TRY |
41.3600 TRY |
| 2022-06-17 |
43.1454 TRY |
726,493.3300 |
41.9000 TRY |
41.5400 TRY |
42.3800 TRY |
42.7300 TRY |
| 2022-06-16 |
43.7681 TRY |
1,219,336.6200 |
45.7500 TRY |
41.2700 TRY |
41.9000 TRY |
41.8200 TRY |
| 2022-06-15 |
43.9728 TRY |
3,555,080.8700 |
46.1400 TRY |
41.1300 TRY |
42.2500 TRY |
45.8500 TRY |
| 2022-06-14 |
48.7905 TRY |
2,996,264.9300 |
40.5200 TRY |
38.4000 TRY |
39.8900 TRY |
45.8800 TRY |
| 2022-06-13 |
40.0420 TRY |
660,381.8000 |
41.2700 TRY |
37.4900 TRY |
38.8300 TRY |
39.1400 TRY |
| 2022-06-12 |
44.0569 TRY |
454,324.2300 |
46.9900 TRY |
41.5000 TRY |
42.6300 TRY |
41.7500 TRY |
| 2022-06-11 |
49.5101 TRY |
459,245.7100 |
50.9800 TRY |
46.2100 TRY |
47.3000 TRY |
46.7900 TRY |
| 2022-06-10 |
52.1522 TRY |
394,655.8300 |
52.9000 TRY |
50.4600 TRY |
51.0000 TRY |
50.9000 TRY |
| 2022-06-09 |
53.7619 TRY |
869,462.6300 |
53.7000 TRY |
52.0000 TRY |
52.9800 TRY |
53.0900 TRY |
| 2022-06-08 |
53.6893 TRY |
648,871.7100 |
52.9000 TRY |
52.5700 TRY |
53.1700 TRY |
53.7000 TRY |
| 2022-06-07 |
53.7143 TRY |
980,437.5200 |
53.6900 TRY |
52.0000 TRY |
52.7700 TRY |
52.8600 TRY |
| 2022-06-06 |
53.9262 TRY |
782,590.9900 |
53.0300 TRY |
53.0000 TRY |
53.4000 TRY |
53.5600 TRY |
| 2022-06-05 |
53.1227 TRY |
431,253.9000 |
53.7400 TRY |
52.5000 TRY |
53.0600 TRY |
53.0000 TRY |
| 2022-06-04 |
53.9342 TRY |
1,111,148.5400 |
52.4200 TRY |
52.1000 TRY |
52.4100 TRY |
53.8000 TRY |
| 2022-06-03 |
52.6618 TRY |
617,255.7800 |
53.3800 TRY |
51.7200 TRY |
52.2800 TRY |
52.4800 TRY |
| 2022-06-02 |
53.7862 TRY |
1,130,425.0100 |
51.8100 TRY |
51.4200 TRY |
51.8500 TRY |
53.6100 TRY |
| 2022-06-01 |
54.1702 TRY |
975,751.1600 |
54.1800 TRY |
51.0000 TRY |
51.6900 TRY |
51.8100 TRY |
| 2022-05-31 |
54.4946 TRY |
580,430.6900 |
55.5400 TRY |
53.2100 TRY |
53.7200 TRY |
54.2000 TRY |
| 2022-05-30 |
54.7645 TRY |
950,019.8700 |
53.3300 TRY |
52.9000 TRY |
53.3900 TRY |
55.5500 TRY |
| 2022-05-29 |
53.5056 TRY |
462,622.3300 |
54.2000 TRY |
52.0000 TRY |
53.0400 TRY |
53.1800 TRY |
| 2022-05-28 |
54.2682 TRY |
837,586.3300 |
53.3000 TRY |
51.9100 TRY |
53.7500 TRY |
54.3700 TRY |
| 2022-05-27 |
52.4107 TRY |
1,064,391.0500 |
51.6100 TRY |
46.3500 TRY |
50.8600 TRY |
53.0600 TRY |
| 2022-05-26 |
55.0077 TRY |
1,204,122.0900 |
57.6200 TRY |
50.7300 TRY |
52.2900 TRY |
52.2300 TRY |
| 2022-05-25 |
57.9288 TRY |
878,164.1600 |
57.0100 TRY |
56.5700 TRY |
57.1900 TRY |
57.5500 TRY |
| 2022-05-24 |
56.6128 TRY |
791,111.7400 |
56.5700 TRY |
54.2600 TRY |
55.7600 TRY |
57.0200 TRY |
| 2022-05-23 |
58.8275 TRY |
2,014,775.2400 |
54.8100 TRY |
54.7200 TRY |
55.6200 TRY |
56.1800 TRY |
| 2022-05-22 |
55.3662 TRY |
795,590.3800 |
56.7600 TRY |
53.0200 TRY |
54.4100 TRY |
54.7900 TRY |
| 2022-05-21 |
57.9448 TRY |
1,582,521.2300 |
59.3300 TRY |
55.9400 TRY |
56.9500 TRY |
56.7200 TRY |
| 2022-05-20 |
59.3924 TRY |
5,437,179.0300 |
53.0000 TRY |
49.3000 TRY |
50.5600 TRY |
58.5700 TRY |
| 2022-05-19 |
51.3569 TRY |
2,476,370.4200 |
50.3700 TRY |
47.5100 TRY |
49.7700 TRY |
52.3800 TRY |
| 2022-05-18 |
60.3096 TRY |
7,680,098.8500 |
46.7500 TRY |
46.0000 TRY |
46.7800 TRY |
50.8100 TRY |
| 2022-05-17 |
47.3055 TRY |
2,898,607.0300 |
41.2100 TRY |
41.2100 TRY |
41.6100 TRY |
47.2100 TRY |
| 2022-05-16 |
42.2175 TRY |
825,229.3900 |
45.2400 TRY |
40.6300 TRY |
41.4800 TRY |
41.6600 TRY |
| 2022-05-15 |
43.1166 TRY |
1,376,623.6500 |
43.9000 TRY |
41.0100 TRY |
41.8200 TRY |
45.3000 TRY |
| 2022-05-14 |
43.3687 TRY |
2,579,369.1300 |
46.1400 TRY |
39.3300 TRY |
40.9800 TRY |
43.3400 TRY |
| 2022-05-13 |
47.6349 TRY |
6,280,356.3600 |
22.7000 TRY |
22.4600 TRY |
24.0000 TRY |
46.1600 TRY |
| 2022-05-12 |
23.8595 TRY |
1,209,873.4600 |
29.2700 TRY |
16.8900 TRY |
22.6000 TRY |
22.6500 TRY |
| 2022-05-11 |
37.7179 TRY |
1,489,023.6400 |
52.4900 TRY |
26.7600 TRY |
29.0100 TRY |
29.0100 TRY |
| 2022-05-10 |
55.6914 TRY |
915,184.0400 |
53.3800 TRY |
50.2800 TRY |
52.2900 TRY |
52.8000 TRY |
| 2022-05-09 |
61.9697 TRY |
998,375.4100 |
68.5100 TRY |
54.0000 TRY |
56.6300 TRY |
54.1900 TRY |
| 2022-05-08 |
71.1935 TRY |
1,296,882.7700 |
73.5500 TRY |
68.1500 TRY |
69.1400 TRY |
68.8600 TRY |
| 2022-05-07 |
74.2590 TRY |
1,795,184.4500 |
71.2800 TRY |
70.4600 TRY |
71.0800 TRY |
73.5500 TRY |
| 2022-05-06 |
71.3040 TRY |
995,836.3300 |
71.9600 TRY |
69.8900 TRY |
71.0200 TRY |
71.4400 TRY |
| 2022-05-05 |
75.6252 TRY |
2,110,708.6200 |
75.4100 TRY |
70.5300 TRY |
72.1400 TRY |
72.2500 TRY |
| 2022-05-04 |
74.4191 TRY |
916,574.8200 |
72.6600 TRY |
70.1100 TRY |
72.7700 TRY |
75.4900 TRY |
| 2022-05-03 |
74.1875 TRY |
410,900.9200 |
74.9300 TRY |
72.0000 TRY |
72.9300 TRY |
72.6500 TRY |
| 2022-05-02 |
75.3851 TRY |
1,081,070.9500 |
74.8500 TRY |
73.5700 TRY |
74.3500 TRY |
74.9200 TRY |
| 2022-05-01 |
74.6963 TRY |
809,831.4600 |
73.4700 TRY |
73.0800 TRY |
74.4300 TRY |
74.9000 TRY |