Identifier on Binance: ALPHABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-20 |
0.0005 BNB |
101,683.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-19 |
0.0005 BNB |
140,741.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-18 |
0.0005 BNB |
155,068.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-17 |
0.0005 BNB |
351,744.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-16 |
0.0005 BNB |
170,300.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-15 |
0.0005 BNB |
195,183.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-14 |
0.0005 BNB |
125,486.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-13 |
0.0005 BNB |
121,765.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-12 |
0.0005 BNB |
98,276.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-11 |
0.0005 BNB |
195,404.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-10 |
0.0005 BNB |
94,768.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-09 |
0.0006 BNB |
188,618.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-08 |
0.0006 BNB |
256,644.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-06-07 |
0.0005 BNB |
252,431.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-06-06 |
0.0005 BNB |
99,240.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-05 |
0.0005 BNB |
78,326.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-04 |
0.0005 BNB |
181,608.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-03 |
0.0005 BNB |
104,607.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-02 |
0.0005 BNB |
451,966.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-01 |
0.0005 BNB |
281,056.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-31 |
0.0005 BNB |
197,432.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-30 |
0.0005 BNB |
389,825.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-29 |
0.0005 BNB |
97,378.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-28 |
0.0005 BNB |
119,791.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-27 |
0.0005 BNB |
429,790.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-26 |
0.0005 BNB |
192,158.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-25 |
0.0005 BNB |
50,996.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-24 |
0.0005 BNB |
670,722.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-23 |
0.0005 BNB |
76,936.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-22 |
0.0005 BNB |
187,950.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-21 |
0.0005 BNB |
46,527.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-20 |
0.0005 BNB |
393,557.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-19 |
0.0005 BNB |
236,290.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-18 |
0.0005 BNB |
75,653.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-17 |
0.0005 BNB |
111,651.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-16 |
0.0005 BNB |
162,974.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-15 |
0.0005 BNB |
107,111.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-14 |
0.0005 BNB |
41,517.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-13 |
0.0006 BNB |
47,249.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-12 |
0.0006 BNB |
147,255.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-05-11 |
0.0006 BNB |
432,279.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-05-10 |
0.0007 BNB |
407,005.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-09 |
0.0007 BNB |
32,672.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-08 |
0.0007 BNB |
22,090.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-07 |
0.0007 BNB |
31,521.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-06 |
0.0007 BNB |
59,146.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-05 |
0.0007 BNB |
93,202.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-04 |
0.0007 BNB |
130,411.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-05-03 |
0.0007 BNB |
35,116.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-02 |
0.0007 BNB |
53,671.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |