Identifier on Binance: ALPHABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0079 BNB |
642,671.0000 |
0.0078 BNB |
0.0074 BNB |
0.0083 BNB |
0.0076 BNB |
| 2020-12-16 |
0.0076 BNB |
550,308.0000 |
0.0065 BNB |
0.0065 BNB |
0.0081 BNB |
0.0078 BNB |
| 2020-12-15 |
0.0067 BNB |
131,558.0000 |
0.0069 BNB |
0.0065 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-12-14 |
0.0069 BNB |
320,625.0000 |
0.0070 BNB |
0.0067 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-12-13 |
0.0072 BNB |
310,813.0000 |
0.0072 BNB |
0.0069 BNB |
0.0076 BNB |
0.0070 BNB |
| 2020-12-12 |
0.0069 BNB |
808,848.0000 |
0.0064 BNB |
0.0063 BNB |
0.0075 BNB |
0.0072 BNB |
| 2020-12-11 |
0.0069 BNB |
683,813.0000 |
0.0075 BNB |
0.0064 BNB |
0.0075 BNB |
0.0064 BNB |
| 2020-12-10 |
0.0076 BNB |
986,924.0000 |
0.0079 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2020-12-09 |
0.0077 BNB |
985,974.0000 |
0.0076 BNB |
0.0069 BNB |
0.0086 BNB |
0.0079 BNB |
| 2020-12-08 |
0.0080 BNB |
948,936.0000 |
0.0082 BNB |
0.0074 BNB |
0.0083 BNB |
0.0075 BNB |
| 2020-12-07 |
0.0083 BNB |
446,465.0000 |
0.0086 BNB |
0.0076 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-12-06 |
0.0085 BNB |
172,422.0000 |
0.0088 BNB |
0.0082 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-12-05 |
0.0086 BNB |
362,520.0000 |
0.0080 BNB |
0.0080 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-12-04 |
0.0087 BNB |
1,380,878.0000 |
0.0092 BNB |
0.0080 BNB |
0.0095 BNB |
0.0080 BNB |
| 2020-12-03 |
0.0093 BNB |
1,725,542.0000 |
0.0086 BNB |
0.0084 BNB |
0.0100 BNB |
0.0092 BNB |
| 2020-12-02 |
0.0085 BNB |
732,569.0000 |
0.0075 BNB |
0.0074 BNB |
0.0091 BNB |
0.0087 BNB |
| 2020-12-01 |
0.0074 BNB |
345,247.0000 |
0.0073 BNB |
0.0070 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-11-30 |
0.0078 BNB |
769,514.0000 |
0.0074 BNB |
0.0073 BNB |
0.0084 BNB |
0.0073 BNB |
| 2020-11-29 |
0.0072 BNB |
782,379.0000 |
0.0077 BNB |
0.0068 BNB |
0.0077 BNB |
0.0074 BNB |
| 2020-11-28 |
0.0076 BNB |
1,088,149.0000 |
0.0077 BNB |
0.0068 BNB |
0.0085 BNB |
0.0077 BNB |
| 2020-11-27 |
0.0080 BNB |
511,094.0000 |
0.0075 BNB |
0.0075 BNB |
0.0087 BNB |
0.0077 BNB |
| 2020-11-26 |
0.0074 BNB |
1,231,326.0000 |
0.0078 BNB |
0.0064 BNB |
0.0083 BNB |
0.0075 BNB |
| 2020-11-25 |
0.0078 BNB |
703,459.0000 |
0.0079 BNB |
0.0072 BNB |
0.0082 BNB |
0.0078 BNB |
| 2020-11-24 |
0.0074 BNB |
2,981,268.0000 |
0.0062 BNB |
0.0058 BNB |
0.0087 BNB |
0.0079 BNB |
| 2020-11-23 |
0.0067 BNB |
1,899,161.0000 |
0.0065 BNB |
0.0060 BNB |
0.0074 BNB |
0.0062 BNB |
| 2020-11-22 |
0.0060 BNB |
3,240,160.0000 |
0.0051 BNB |
0.0051 BNB |
0.0070 BNB |
0.0065 BNB |
| 2020-11-21 |
0.0053 BNB |
1,591,262.0000 |
0.0049 BNB |
0.0048 BNB |
0.0057 BNB |
0.0052 BNB |
| 2020-11-20 |
0.0051 BNB |
1,718,442.0000 |
0.0049 BNB |
0.0048 BNB |
0.0057 BNB |
0.0049 BNB |
| 2020-11-19 |
0.0054 BNB |
4,582,805.0000 |
0.0052 BNB |
0.0047 BNB |
0.0063 BNB |
0.0050 BNB |
| 2020-11-18 |
0.0049 BNB |
7,509,754.0000 |
0.0043 BNB |
0.0034 BNB |
0.0062 BNB |
0.0052 BNB |
| 2020-11-17 |
0.0047 BNB |
5,495,736.0000 |
0.0053 BNB |
0.0040 BNB |
0.0054 BNB |
0.0043 BNB |
| 2020-11-16 |
0.0059 BNB |
8,104,631.0000 |
0.0051 BNB |
0.0044 BNB |
0.0069 BNB |
0.0053 BNB |
| 2020-11-15 |
0.0045 BNB |
5,486,780.0000 |
0.0033 BNB |
0.0033 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-11-14 |
0.0033 BNB |
5,343,679.0000 |
0.0031 BNB |
0.0029 BNB |
0.0038 BNB |
0.0034 BNB |
| 2020-11-13 |
0.0028 BNB |
3,659,345.0000 |
0.0024 BNB |
0.0023 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-11-12 |
0.0025 BNB |
6,234,240.0000 |
0.0020 BNB |
0.0020 BNB |
0.0029 BNB |
0.0024 BNB |
| 2020-11-11 |
0.0022 BNB |
4,059,020.0000 |
0.0019 BNB |
0.0018 BNB |
0.0025 BNB |
0.0020 BNB |
| 2020-11-10 |
0.0018 BNB |
2,024,913.0000 |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-11-09 |
0.0017 BNB |
6,852,428.0000 |
0.0018 BNB |
0.0015 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-11-08 |
0.0017 BNB |
6,263,531.0000 |
0.0014 BNB |
0.0013 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-07 |
0.0014 BNB |
3,657,114.0000 |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-11-06 |
0.0012 BNB |
2,166,157.0000 |
0.0011 BNB |
0.0010 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-05 |
0.0011 BNB |
2,105,911.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-11-04 |
0.0011 BNB |
2,489,935.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-03 |
0.0010 BNB |
1,527,626.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-02 |
0.0010 BNB |
1,128,866.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-01 |
0.0010 BNB |
1,255,161.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-31 |
0.0010 BNB |
826,012.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-30 |
0.0010 BNB |
2,319,750.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-29 |
0.0010 BNB |
6,192,210.0000 |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |