Identifier on Binance: ALPHABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-28 |
0.0010 BNB |
1,608,625.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2020-10-27 |
0.0010 BNB |
1,657,904.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2020-10-26 |
0.0012 BNB |
5,421,147.0000 |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0010 BNB |
2020-10-25 |
0.0011 BNB |
2,338,938.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2020-10-24 |
0.0011 BNB |
1,767,536.0000 |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
2020-10-23 |
0.0011 BNB |
1,493,041.0000 |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2020-10-22 |
0.0011 BNB |
3,270,273.0000 |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
2020-10-21 |
0.0011 BNB |
5,520,387.0000 |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
2020-10-20 |
0.0011 BNB |
3,370,351.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-10-19 |
0.0011 BNB |
4,265,357.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-10-18 |
0.0012 BNB |
3,493,540.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-10-17 |
0.0014 BNB |
9,991,938.0000 |
0.0011 BNB |
0.0011 BNB |
0.0016 BNB |
0.0013 BNB |
2020-10-16 |
0.0012 BNB |
2,450,292.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-10-15 |
0.0013 BNB |
2,101,701.0000 |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
2020-10-14 |
0.0014 BNB |
2,372,719.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2020-10-13 |
0.0014 BNB |
4,394,382.0000 |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
2020-10-12 |
0.0015 BNB |
8,895,674.0000 |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
2020-10-11 |
0.0016 BNB |
18,053,812.0000 |
0.0018 BNB |
0.0015 BNB |
0.0018 BNB |
0.0015 BNB |
2020-10-10 |
0.0023 BNB |
64,676,837.0000 |
0.0007 BNB |
0.0007 BNB |
0.0048 BNB |
0.0018 BNB |