Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ALPHABNB
12...151617
Date Price Volume Open Low High Close
2020-10-28 0.0010 BNB 1,608,625.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2020-10-27 0.0010 BNB 1,657,904.0000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-10-26 0.0012 BNB 5,421,147.0000 0.0011 BNB 0.0010 BNB 0.0013 BNB 0.0010 BNB
2020-10-25 0.0011 BNB 2,338,938.0000 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2020-10-24 0.0011 BNB 1,767,536.0000 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2020-10-23 0.0011 BNB 1,493,041.0000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-10-22 0.0011 BNB 3,270,273.0000 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2020-10-21 0.0011 BNB 5,520,387.0000 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2020-10-20 0.0011 BNB 3,370,351.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-10-19 0.0011 BNB 4,265,357.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-10-18 0.0012 BNB 3,493,540.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-10-17 0.0014 BNB 9,991,938.0000 0.0011 BNB 0.0011 BNB 0.0016 BNB 0.0013 BNB
2020-10-16 0.0012 BNB 2,450,292.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-10-15 0.0013 BNB 2,101,701.0000 0.0014 BNB 0.0012 BNB 0.0014 BNB 0.0012 BNB
2020-10-14 0.0014 BNB 2,372,719.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2020-10-13 0.0014 BNB 4,394,382.0000 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2020-10-12 0.0015 BNB 8,895,674.0000 0.0015 BNB 0.0014 BNB 0.0017 BNB 0.0014 BNB
2020-10-11 0.0016 BNB 18,053,812.0000 0.0018 BNB 0.0015 BNB 0.0018 BNB 0.0015 BNB
2020-10-10 0.0023 BNB 64,676,837.0000 0.0007 BNB 0.0007 BNB 0.0048 BNB 0.0018 BNB
12...151617