Identifier on Binance: ALPHABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-09 |
0.0005 BNB |
153,473.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-08 |
0.0005 BNB |
92,097.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-07 |
0.0006 BNB |
42,974.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-06 |
0.0006 BNB |
25,355.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-08-05 |
0.0005 BNB |
53,500.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-04 |
0.0005 BNB |
82,878.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-03 |
0.0006 BNB |
149,898.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-08-02 |
0.0006 BNB |
140,441.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-01 |
0.0006 BNB |
288,779.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-07-31 |
0.0005 BNB |
568,831.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-30 |
0.0006 BNB |
115,828.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-29 |
0.0005 BNB |
359,547.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-07-28 |
0.0005 BNB |
134,956.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-27 |
0.0005 BNB |
47,416.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-26 |
0.0005 BNB |
837,688.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-25 |
0.0005 BNB |
48,202.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-24 |
0.0005 BNB |
38,155.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-23 |
0.0005 BNB |
48,572.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-22 |
0.0005 BNB |
48,954.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-21 |
0.0005 BNB |
121,286.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-20 |
0.0005 BNB |
108,781.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-19 |
0.0006 BNB |
366,934.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-18 |
0.0005 BNB |
104,559.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-17 |
0.0005 BNB |
98,930.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-16 |
0.0005 BNB |
34,795.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-15 |
0.0005 BNB |
71,969.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-14 |
0.0005 BNB |
175,192.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-13 |
0.0005 BNB |
50,994.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-12 |
0.0005 BNB |
60,042.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-11 |
0.0005 BNB |
49,881.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-10 |
0.0005 BNB |
7,010.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-09 |
0.0005 BNB |
14,378.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-08 |
0.0005 BNB |
26,703.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-07 |
0.0005 BNB |
40,383.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-06 |
0.0005 BNB |
369,326.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-05 |
0.0005 BNB |
36,279.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-04 |
0.0005 BNB |
42,609.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-03 |
0.0005 BNB |
41,412.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-02 |
0.0005 BNB |
57,300.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-07-01 |
0.0005 BNB |
58,878.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-30 |
0.0005 BNB |
78,035.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-29 |
0.0006 BNB |
179,321.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-28 |
0.0005 BNB |
68,986.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-27 |
0.0005 BNB |
49,352.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-26 |
0.0006 BNB |
178,582.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-25 |
0.0005 BNB |
137,569.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-24 |
0.0005 BNB |
129,314.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-23 |
0.0005 BNB |
57,327.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-22 |
0.0005 BNB |
103,311.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-21 |
0.0005 BNB |
22,630.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |