Identifier on Binance: ALPHABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0459 BNB |
1,072,053.0000 |
0.0414 BNB |
0.0383 BNB |
0.0499 BNB |
0.0387 BNB |
| 2021-02-04 |
0.0416 BNB |
1,200,553.0000 |
0.0406 BNB |
0.0371 BNB |
0.0445 BNB |
0.0411 BNB |
| 2021-02-03 |
0.0391 BNB |
624,450.0000 |
0.0378 BNB |
0.0360 BNB |
0.0419 BNB |
0.0406 BNB |
| 2021-02-02 |
0.0387 BNB |
734,833.0000 |
0.0403 BNB |
0.0363 BNB |
0.0410 BNB |
0.0375 BNB |
| 2021-02-01 |
0.0411 BNB |
1,341,742.0000 |
0.0463 BNB |
0.0347 BNB |
0.0480 BNB |
0.0404 BNB |
| 2021-01-31 |
0.0480 BNB |
788,618.0000 |
0.0481 BNB |
0.0444 BNB |
0.0552 BNB |
0.0462 BNB |
| 2021-01-30 |
0.0488 BNB |
1,527,181.0000 |
0.0494 BNB |
0.0434 BNB |
0.0616 BNB |
0.0479 BNB |
| 2021-01-29 |
0.0372 BNB |
1,435,763.0000 |
0.0387 BNB |
0.0314 BNB |
0.0515 BNB |
0.0493 BNB |
| 2021-01-28 |
0.0394 BNB |
774,494.0000 |
0.0360 BNB |
0.0337 BNB |
0.0443 BNB |
0.0388 BNB |
| 2021-01-27 |
0.0363 BNB |
1,640,837.0000 |
0.0342 BNB |
0.0308 BNB |
0.0435 BNB |
0.0360 BNB |
| 2021-01-26 |
0.0291 BNB |
2,119,030.0000 |
0.0224 BNB |
0.0222 BNB |
0.0356 BNB |
0.0342 BNB |
| 2021-01-25 |
0.0242 BNB |
922,875.0000 |
0.0261 BNB |
0.0224 BNB |
0.0275 BNB |
0.0224 BNB |
| 2021-01-24 |
0.0241 BNB |
1,459,572.0000 |
0.0222 BNB |
0.0220 BNB |
0.0262 BNB |
0.0261 BNB |
| 2021-01-23 |
0.0224 BNB |
1,741,765.0000 |
0.0196 BNB |
0.0192 BNB |
0.0252 BNB |
0.0222 BNB |
| 2021-01-22 |
0.0190 BNB |
1,260,413.0000 |
0.0168 BNB |
0.0157 BNB |
0.0209 BNB |
0.0196 BNB |
| 2021-01-21 |
0.0173 BNB |
688,205.0000 |
0.0167 BNB |
0.0157 BNB |
0.0192 BNB |
0.0169 BNB |
| 2021-01-20 |
0.0147 BNB |
340,094.0000 |
0.0136 BNB |
0.0135 BNB |
0.0172 BNB |
0.0168 BNB |
| 2021-01-19 |
0.0136 BNB |
315,953.0000 |
0.0120 BNB |
0.0120 BNB |
0.0147 BNB |
0.0136 BNB |
| 2021-01-18 |
0.0113 BNB |
327,244.0000 |
0.0107 BNB |
0.0105 BNB |
0.0123 BNB |
0.0120 BNB |
| 2021-01-17 |
0.0111 BNB |
232,733.0000 |
0.0109 BNB |
0.0106 BNB |
0.0120 BNB |
0.0107 BNB |
| 2021-01-16 |
0.0115 BNB |
484,075.0000 |
0.0107 BNB |
0.0104 BNB |
0.0127 BNB |
0.0110 BNB |
| 2021-01-15 |
0.0108 BNB |
508,911.0000 |
0.0104 BNB |
0.0100 BNB |
0.0120 BNB |
0.0107 BNB |
| 2021-01-14 |
0.0112 BNB |
394,716.0000 |
0.0114 BNB |
0.0102 BNB |
0.0118 BNB |
0.0105 BNB |
| 2021-01-13 |
0.0112 BNB |
264,622.0000 |
0.0101 BNB |
0.0098 BNB |
0.0118 BNB |
0.0114 BNB |
| 2021-01-12 |
0.0097 BNB |
337,457.0000 |
0.0093 BNB |
0.0087 BNB |
0.0106 BNB |
0.0101 BNB |
| 2021-01-11 |
0.0092 BNB |
498,470.0000 |
0.0098 BNB |
0.0085 BNB |
0.0101 BNB |
0.0092 BNB |
| 2021-01-10 |
0.0102 BNB |
474,871.0000 |
0.0104 BNB |
0.0094 BNB |
0.0111 BNB |
0.0099 BNB |
| 2021-01-09 |
0.0102 BNB |
479,938.0000 |
0.0090 BNB |
0.0088 BNB |
0.0114 BNB |
0.0103 BNB |
| 2021-01-08 |
0.0094 BNB |
931,151.0000 |
0.0096 BNB |
0.0086 BNB |
0.0105 BNB |
0.0090 BNB |
| 2021-01-07 |
0.0095 BNB |
2,972,144.0000 |
0.0070 BNB |
0.0069 BNB |
0.0117 BNB |
0.0096 BNB |
| 2021-01-06 |
0.0070 BNB |
890,061.0000 |
0.0069 BNB |
0.0065 BNB |
0.0073 BNB |
0.0070 BNB |
| 2021-01-05 |
0.0066 BNB |
258,042.0000 |
0.0063 BNB |
0.0062 BNB |
0.0070 BNB |
0.0069 BNB |
| 2021-01-04 |
0.0066 BNB |
2,382,637.0000 |
0.0069 BNB |
0.0058 BNB |
0.0076 BNB |
0.0063 BNB |
| 2021-01-03 |
0.0071 BNB |
926,739.0000 |
0.0061 BNB |
0.0060 BNB |
0.0080 BNB |
0.0069 BNB |
| 2021-01-02 |
0.0061 BNB |
492,346.0000 |
0.0057 BNB |
0.0057 BNB |
0.0066 BNB |
0.0061 BNB |
| 2021-01-01 |
0.0053 BNB |
191,049.0000 |
0.0049 BNB |
0.0048 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-12-31 |
0.0049 BNB |
66,775.0000 |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-12-30 |
0.0048 BNB |
166,670.0000 |
0.0050 BNB |
0.0046 BNB |
0.0051 BNB |
0.0047 BNB |
| 2020-12-29 |
0.0049 BNB |
232,734.0000 |
0.0052 BNB |
0.0044 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-12-28 |
0.0053 BNB |
169,963.0000 |
0.0052 BNB |
0.0050 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-12-27 |
0.0051 BNB |
374,445.0000 |
0.0049 BNB |
0.0048 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-12-26 |
0.0051 BNB |
159,863.0000 |
0.0051 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-12-25 |
0.0054 BNB |
90,099.0000 |
0.0056 BNB |
0.0050 BNB |
0.0056 BNB |
0.0051 BNB |
| 2020-12-24 |
0.0054 BNB |
133,003.0000 |
0.0055 BNB |
0.0052 BNB |
0.0056 BNB |
0.0056 BNB |
| 2020-12-23 |
0.0058 BNB |
644,372.0000 |
0.0062 BNB |
0.0050 BNB |
0.0062 BNB |
0.0055 BNB |
| 2020-12-22 |
0.0063 BNB |
230,816.0000 |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-12-21 |
0.0062 BNB |
275,824.0000 |
0.0062 BNB |
0.0059 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-12-20 |
0.0066 BNB |
321,317.0000 |
0.0068 BNB |
0.0061 BNB |
0.0070 BNB |
0.0062 BNB |
| 2020-12-19 |
0.0073 BNB |
319,825.0000 |
0.0078 BNB |
0.0068 BNB |
0.0079 BNB |
0.0068 BNB |
| 2020-12-18 |
0.0077 BNB |
216,071.0000 |
0.0076 BNB |
0.0072 BNB |
0.0081 BNB |
0.0077 BNB |