Identifier on Binance: ALPHABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0072 BNB |
252,617.0000 |
0.0076 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-03-26 |
0.0074 BNB |
686,255.0000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2021-03-25 |
0.0073 BNB |
386,316.0000 |
0.0072 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-03-24 |
0.0082 BNB |
1,214,604.0000 |
0.0084 BNB |
0.0071 BNB |
0.0074 BNB |
0.0073 BNB |
| 2021-03-23 |
0.0076 BNB |
1,067,428.0000 |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
0.0081 BNB |
| 2021-03-22 |
0.0068 BNB |
388,478.0000 |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-03-21 |
0.0067 BNB |
269,958.0000 |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-03-20 |
0.0071 BNB |
646,134.0000 |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0072 BNB |
| 2021-03-19 |
0.0066 BNB |
301,408.0000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2021-03-18 |
0.0066 BNB |
401,078.0000 |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-03-17 |
0.0071 BNB |
1,213,681.0000 |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-03-16 |
0.0064 BNB |
518,997.0000 |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-03-15 |
0.0063 BNB |
592,104.0000 |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
0.0066 BNB |
| 2021-03-14 |
0.0056 BNB |
285,719.0000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-03-13 |
0.0056 BNB |
304,729.0000 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-03-12 |
0.0058 BNB |
331,230.0000 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-03-11 |
0.0056 BNB |
441,251.0000 |
0.0058 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-03-10 |
0.0060 BNB |
323,273.0000 |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-03-09 |
0.0066 BNB |
601,515.0000 |
0.0068 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2021-03-08 |
0.0068 BNB |
404,527.0000 |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-03-07 |
0.0072 BNB |
476,208.0000 |
0.0076 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-03-06 |
0.0077 BNB |
350,396.0000 |
0.0081 BNB |
0.0073 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-03-05 |
0.0076 BNB |
1,057,559.0000 |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0080 BNB |
| 2021-03-04 |
0.0079 BNB |
1,203,801.0000 |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2021-03-03 |
0.0073 BNB |
1,835,474.0000 |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0077 BNB |
| 2021-03-02 |
0.0065 BNB |
1,474,951.0000 |
0.0062 BNB |
0.0059 BNB |
0.0061 BNB |
0.0063 BNB |
| 2021-03-01 |
0.0058 BNB |
1,074,604.0000 |
0.0059 BNB |
0.0054 BNB |
0.0057 BNB |
0.0062 BNB |
| 2021-02-28 |
0.0056 BNB |
1,033,593.0000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0059 BNB |
| 2021-02-27 |
0.0057 BNB |
770,295.0000 |
0.0058 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-02-26 |
0.0058 BNB |
1,826,644.0000 |
0.0060 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-02-25 |
0.0065 BNB |
2,361,124.0000 |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-02-24 |
0.0052 BNB |
1,798,881.0000 |
0.0053 BNB |
0.0048 BNB |
0.0050 BNB |
0.0059 BNB |
| 2021-02-23 |
0.0055 BNB |
2,150,186.0000 |
0.0055 BNB |
0.0051 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-02-22 |
0.0059 BNB |
2,541,495.0000 |
0.0055 BNB |
0.0051 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-02-21 |
0.0056 BNB |
506,063.0000 |
0.0062 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-02-20 |
0.0056 BNB |
1,408,204.0000 |
0.0047 BNB |
0.0046 BNB |
0.0051 BNB |
0.0062 BNB |
| 2021-02-19 |
0.0059 BNB |
2,704,923.0000 |
0.0084 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-02-18 |
0.0089 BNB |
1,456,114.0000 |
0.0102 BNB |
0.0079 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-02-17 |
0.0106 BNB |
1,400,115.0000 |
0.0123 BNB |
0.0096 BNB |
0.0102 BNB |
0.0100 BNB |
| 2021-02-16 |
0.0125 BNB |
732,205.0000 |
0.0124 BNB |
0.0117 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-02-15 |
0.0125 BNB |
1,342,431.0000 |
0.0124 BNB |
0.0107 BNB |
0.0120 BNB |
0.0127 BNB |
| 2021-02-14 |
0.0132 BNB |
907,592.0000 |
0.0140 BNB |
0.0120 BNB |
0.0127 BNB |
0.0124 BNB |
| 2021-02-13 |
0.0148 BNB |
2,072,898.0000 |
0.0158 BNB |
0.0137 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-02-12 |
0.0171 BNB |
547,574.0000 |
0.0172 BNB |
0.0162 BNB |
0.0166 BNB |
0.0166 BNB |
| 2021-02-11 |
0.0174 BNB |
565,057.0000 |
0.0170 BNB |
0.0161 BNB |
0.0167 BNB |
0.0169 BNB |
| 2021-02-10 |
0.0171 BNB |
1,516,892.0000 |
0.0196 BNB |
0.0156 BNB |
0.0165 BNB |
0.0166 BNB |
| 2021-02-09 |
0.0233 BNB |
589,850.4300 |
0.0281 BNB |
0.0178 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-02-08 |
0.0317 BNB |
677,989.0000 |
0.0325 BNB |
0.0280 BNB |
0.0355 BNB |
0.0282 BNB |
| 2021-02-07 |
0.0312 BNB |
838,980.0000 |
0.0337 BNB |
0.0289 BNB |
0.0352 BNB |
0.0325 BNB |
| 2021-02-06 |
0.0350 BNB |
1,187,904.0000 |
0.0389 BNB |
0.0310 BNB |
0.0402 BNB |
0.0334 BNB |