Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
51.2817 TRY |
141,807.1520 ALICE |
50.3000 TRY |
49.5000 TRY |
51.3000 TRY |
50.8000 TRY |
| 2022-05-17 |
47.3568 TRY |
241,265.8380 ALICE |
43.0000 TRY |
42.9000 TRY |
44.6000 TRY |
50.5000 TRY |
| 2022-05-16 |
42.4272 TRY |
98,814.3280 ALICE |
45.6000 TRY |
40.5000 TRY |
42.0000 TRY |
42.8000 TRY |
| 2022-05-15 |
43.1094 TRY |
92,726.9560 ALICE |
42.0000 TRY |
40.2000 TRY |
41.4000 TRY |
44.8000 TRY |
| 2022-05-14 |
40.2852 TRY |
135,738.1940 ALICE |
40.3000 TRY |
37.1000 TRY |
38.0000 TRY |
41.5000 TRY |
| 2022-05-13 |
41.6268 TRY |
209,634.3150 ALICE |
34.9000 TRY |
34.1000 TRY |
36.1000 TRY |
39.9000 TRY |
| 2022-05-12 |
34.6862 TRY |
181,517.4780 ALICE |
39.5000 TRY |
26.2000 TRY |
33.8000 TRY |
35.1000 TRY |
| 2022-05-11 |
48.3115 TRY |
202,876.5970 ALICE |
59.3000 TRY |
36.6000 TRY |
41.3000 TRY |
41.4000 TRY |
| 2022-05-10 |
61.4883 TRY |
114,528.2230 ALICE |
56.6000 TRY |
53.9000 TRY |
58.4000 TRY |
59.7000 TRY |
| 2022-05-09 |
62.7074 TRY |
145,726.1270 ALICE |
69.0000 TRY |
56.6000 TRY |
59.3000 TRY |
58.2000 TRY |
| 2022-05-08 |
69.2413 TRY |
103,210.8280 ALICE |
69.6000 TRY |
67.4000 TRY |
69.0000 TRY |
68.8000 TRY |
| 2022-05-07 |
71.7877 TRY |
121,550.5720 ALICE |
74.2000 TRY |
68.0000 TRY |
70.4000 TRY |
69.8000 TRY |
| 2022-05-06 |
73.6790 TRY |
145,007.0490 ALICE |
73.4000 TRY |
70.6000 TRY |
72.7000 TRY |
74.2000 TRY |
| 2022-05-05 |
75.0769 TRY |
145,494.0950 ALICE |
80.2000 TRY |
71.0000 TRY |
72.7000 TRY |
73.3000 TRY |
| 2022-05-04 |
76.9640 TRY |
142,073.3810 ALICE |
74.3000 TRY |
72.9000 TRY |
75.5000 TRY |
79.8000 TRY |
| 2022-05-03 |
75.6081 TRY |
75,070.4120 ALICE |
75.0000 TRY |
72.9000 TRY |
73.9000 TRY |
74.3000 TRY |
| 2022-05-02 |
75.7205 TRY |
84,556.5240 ALICE |
77.3000 TRY |
71.6000 TRY |
74.0000 TRY |
75.5000 TRY |
| 2022-05-01 |
76.3429 TRY |
143,955.1320 ALICE |
75.2000 TRY |
73.0000 TRY |
75.4000 TRY |
76.7000 TRY |
| 2022-04-30 |
83.7512 TRY |
156,075.6760 ALICE |
88.3000 TRY |
68.1000 TRY |
80.9000 TRY |
74.4000 TRY |
| 2022-04-29 |
95.4703 TRY |
501,549.9950 ALICE |
92.9000 TRY |
86.5000 TRY |
88.2000 TRY |
88.0000 TRY |
| 2022-04-28 |
92.1823 TRY |
183,518.7240 ALICE |
88.5000 TRY |
88.0000 TRY |
88.9000 TRY |
91.5000 TRY |
| 2022-04-27 |
88.0094 TRY |
58,099.4510 ALICE |
85.5000 TRY |
84.7000 TRY |
86.3000 TRY |
88.3000 TRY |
| 2022-04-26 |
90.1345 TRY |
68,012.8950 ALICE |
92.7000 TRY |
84.5000 TRY |
87.3000 TRY |
84.7000 TRY |
| 2022-04-25 |
90.2812 TRY |
112,420.0650 ALICE |
94.6000 TRY |
86.3000 TRY |
87.7000 TRY |
92.9000 TRY |
| 2022-04-24 |
94.4880 TRY |
52,785.9920 ALICE |
94.6000 TRY |
93.0000 TRY |
94.1000 TRY |
95.0000 TRY |
| 2022-04-23 |
95.3621 TRY |
70,479.4070 ALICE |
96.4000 TRY |
92.4000 TRY |
94.0000 TRY |
95.7000 TRY |
| 2022-04-22 |
97.3887 TRY |
78,946.8700 ALICE |
96.6000 TRY |
95.3000 TRY |
96.5000 TRY |
96.3000 TRY |
| 2022-04-21 |
103.3441 TRY |
148,443.2750 ALICE |
100.7000 TRY |
94.1000 TRY |
96.2000 TRY |
96.0000 TRY |
| 2022-04-20 |
101.8336 TRY |
125,740.1760 ALICE |
99.4000 TRY |
95.0000 TRY |
99.6000 TRY |
101.3000 TRY |
| 2022-04-19 |
98.5118 TRY |
89,782.3730 ALICE |
96.5000 TRY |
94.7000 TRY |
95.6000 TRY |
99.6000 TRY |
| 2022-04-18 |
94.4514 TRY |
77,332.1540 ALICE |
95.8000 TRY |
90.4000 TRY |
91.2000 TRY |
96.2000 TRY |
| 2022-04-17 |
101.1332 TRY |
148,987.2930 ALICE |
99.6000 TRY |
95.8000 TRY |
98.6000 TRY |
96.4000 TRY |
| 2022-04-16 |
99.3306 TRY |
104,095.7380 ALICE |
94.7000 TRY |
94.5000 TRY |
94.8000 TRY |
99.8000 TRY |
| 2022-04-15 |
94.8659 TRY |
30,882.5160 ALICE |
94.4000 TRY |
92.5000 TRY |
94.3000 TRY |
94.7000 TRY |
| 2022-04-14 |
95.3194 TRY |
37,922.6460 ALICE |
96.0000 TRY |
92.6000 TRY |
93.7000 TRY |
94.2000 TRY |
| 2022-04-13 |
95.5944 TRY |
64,543.9500 ALICE |
94.6000 TRY |
92.1000 TRY |
93.4000 TRY |
96.3000 TRY |
| 2022-04-12 |
94.3529 TRY |
109,094.2970 ALICE |
90.8000 TRY |
90.6000 TRY |
92.0000 TRY |
95.4000 TRY |
| 2022-04-11 |
92.9876 TRY |
98,389.2260 ALICE |
97.2000 TRY |
89.2000 TRY |
91.5000 TRY |
91.0000 TRY |
| 2022-04-10 |
100.3872 TRY |
69,007.3620 ALICE |
101.4000 TRY |
98.0000 TRY |
99.2000 TRY |
98.7000 TRY |
| 2022-04-09 |
99.1118 TRY |
66,590.6330 ALICE |
97.1000 TRY |
96.8000 TRY |
98.4000 TRY |
100.4000 TRY |
| 2022-04-08 |
102.1115 TRY |
110,415.6650 ALICE |
104.4000 TRY |
96.1000 TRY |
97.4000 TRY |
96.4000 TRY |
| 2022-04-07 |
102.9736 TRY |
108,177.3540 ALICE |
99.9000 TRY |
98.5000 TRY |
101.7000 TRY |
105.2000 TRY |
| 2022-04-06 |
106.0033 TRY |
144,479.1230 ALICE |
112.0000 TRY |
100.0000 TRY |
103.3000 TRY |
101.7000 TRY |
| 2022-04-05 |
117.0575 TRY |
83,625.8420 ALICE |
117.0000 TRY |
113.4000 TRY |
114.3000 TRY |
114.2000 TRY |
| 2022-04-04 |
118.5334 TRY |
130,487.2200 ALICE |
121.7000 TRY |
111.5000 TRY |
115.9000 TRY |
117.4000 TRY |
| 2022-04-03 |
120.4485 TRY |
102,556.3390 ALICE |
121.5000 TRY |
115.8000 TRY |
118.9000 TRY |
120.6000 TRY |
| 2022-04-02 |
124.5966 TRY |
233,702.0050 ALICE |
124.5000 TRY |
119.4000 TRY |
122.9000 TRY |
122.9000 TRY |
| 2022-04-01 |
120.8600 TRY |
323,287.4610 ALICE |
111.3000 TRY |
104.1000 TRY |
106.7000 TRY |
124.2000 TRY |
| 2022-03-31 |
115.4154 TRY |
147,605.4980 ALICE |
114.3000 TRY |
109.8000 TRY |
112.2000 TRY |
110.1000 TRY |
| 2022-03-30 |
113.7973 TRY |
106,549.2800 ALICE |
111.7000 TRY |
107.7000 TRY |
110.6000 TRY |
115.4000 TRY |