Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.6015 TRY |
615,651.1480 ALICE |
9.8000 TRY |
9.3900 TRY |
9.5000 TRY |
9.4900 TRY |
| 2025-12-04 |
10.1627 TRY |
2,028,427.2860 ALICE |
10.0200 TRY |
9.6700 TRY |
9.8000 TRY |
9.8000 TRY |
| 2025-12-03 |
10.0446 TRY |
3,450,331.6700 ALICE |
9.5800 TRY |
9.5500 TRY |
9.6000 TRY |
10.0900 TRY |
| 2025-12-02 |
9.2499 TRY |
1,982,139.9150 ALICE |
8.9000 TRY |
8.7700 TRY |
8.8500 TRY |
9.6500 TRY |
| 2025-12-01 |
8.9590 TRY |
1,868,760.0310 ALICE |
9.6400 TRY |
8.7200 TRY |
8.8800 TRY |
8.9000 TRY |
| 2025-11-30 |
9.7018 TRY |
952,306.3540 ALICE |
9.8300 TRY |
9.5100 TRY |
9.6200 TRY |
9.7700 TRY |
| 2025-11-29 |
10.0437 TRY |
1,949,149.4140 ALICE |
10.2500 TRY |
9.7400 TRY |
9.8200 TRY |
9.8100 TRY |
| 2025-11-28 |
10.4674 TRY |
3,947,331.3740 ALICE |
10.6200 TRY |
10.1000 TRY |
10.2300 TRY |
10.1800 TRY |
| 2025-11-27 |
10.5690 TRY |
1,685,431.4320 ALICE |
10.7200 TRY |
10.4000 TRY |
10.4900 TRY |
10.6600 TRY |
| 2025-11-26 |
10.8757 TRY |
3,837,296.4600 ALICE |
10.8400 TRY |
10.3400 TRY |
10.4500 TRY |
10.7900 TRY |
| 2025-11-25 |
10.8450 TRY |
6,293,388.9560 ALICE |
10.4500 TRY |
10.1200 TRY |
10.2300 TRY |
10.8800 TRY |
| 2025-11-24 |
10.3175 TRY |
5,472,660.1270 ALICE |
10.2400 TRY |
10.0000 TRY |
10.1700 TRY |
10.5400 TRY |
| 2025-11-23 |
11.0394 TRY |
40,326,588.9570 ALICE |
9.5000 TRY |
9.3800 TRY |
9.4900 TRY |
10.2900 TRY |
| 2025-11-22 |
9.6429 TRY |
7,604,715.5070 ALICE |
8.9200 TRY |
8.5800 TRY |
8.7700 TRY |
9.8700 TRY |
| 2025-11-21 |
9.1903 TRY |
3,646,050.2690 ALICE |
9.9000 TRY |
8.6100 TRY |
8.9100 TRY |
8.9100 TRY |
| 2025-11-20 |
10.2408 TRY |
3,486,177.4910 ALICE |
10.0100 TRY |
9.6800 TRY |
9.9000 TRY |
10.0600 TRY |
| 2025-11-19 |
10.6785 TRY |
7,792,342.2010 ALICE |
10.3300 TRY |
9.4500 TRY |
9.7100 TRY |
9.9600 TRY |
| 2025-11-18 |
10.3061 TRY |
906,414.2600 ALICE |
10.0800 TRY |
9.9000 TRY |
10.1200 TRY |
10.3100 TRY |
| 2025-11-17 |
10.3555 TRY |
891,549.3910 ALICE |
10.5700 TRY |
9.9400 TRY |
10.0900 TRY |
10.0500 TRY |
| 2025-11-16 |
10.6847 TRY |
732,174.8440 ALICE |
10.9300 TRY |
10.2800 TRY |
10.4200 TRY |
10.5900 TRY |
| 2025-11-15 |
11.0401 TRY |
847,905.4060 ALICE |
10.8200 TRY |
10.8200 TRY |
10.8700 TRY |
10.8400 TRY |
| 2025-11-14 |
11.0678 TRY |
2,333,990.0600 ALICE |
11.0500 TRY |
10.3000 TRY |
10.7900 TRY |
10.8800 TRY |
| 2025-11-13 |
11.1485 TRY |
1,815,817.4840 ALICE |
11.3000 TRY |
10.6400 TRY |
10.8500 TRY |
10.9800 TRY |
| 2025-11-12 |
11.6889 TRY |
1,268,701.2740 ALICE |
11.6300 TRY |
11.1100 TRY |
11.2500 TRY |
11.3900 TRY |
| 2025-11-11 |
11.9953 TRY |
1,697,552.5130 ALICE |
12.7500 TRY |
11.4900 TRY |
11.6400 TRY |
11.7700 TRY |
| 2025-11-10 |
12.7119 TRY |
2,320,342.2710 ALICE |
12.5700 TRY |
12.4600 TRY |
12.5500 TRY |
12.7600 TRY |
| 2025-11-09 |
13.1962 TRY |
14,581,996.1250 ALICE |
13.7100 TRY |
12.3000 TRY |
12.8800 TRY |
12.7600 TRY |
| 2025-11-08 |
13.7245 TRY |
21,381,716.6570 ALICE |
11.5300 TRY |
11.0900 TRY |
11.3100 TRY |
13.6500 TRY |
| 2025-11-07 |
11.2639 TRY |
5,519,534.4600 ALICE |
10.5000 TRY |
10.4900 TRY |
10.7700 TRY |
11.6900 TRY |
| 2025-11-06 |
10.2407 TRY |
2,177,417.8800 ALICE |
10.5300 TRY |
9.9200 TRY |
10.0900 TRY |
10.4400 TRY |
| 2025-11-05 |
10.2608 TRY |
2,014,278.8840 ALICE |
10.4800 TRY |
9.6900 TRY |
10.1900 TRY |
10.5600 TRY |
| 2025-11-04 |
10.7534 TRY |
7,486,464.1070 ALICE |
10.1900 TRY |
9.6400 TRY |
10.2500 TRY |
10.5200 TRY |
| 2025-11-03 |
10.6074 TRY |
1,716,248.6860 ALICE |
11.7400 TRY |
9.7500 TRY |
10.0900 TRY |
10.1600 TRY |
| 2025-11-02 |
11.6975 TRY |
1,044,810.0470 ALICE |
11.8100 TRY |
11.2800 TRY |
11.5100 TRY |
11.5600 TRY |
| 2025-11-01 |
11.8623 TRY |
1,149,145.1080 ALICE |
11.7600 TRY |
11.6500 TRY |
11.7100 TRY |
11.7100 TRY |
| 2025-10-31 |
11.6470 TRY |
1,394,284.6590 ALICE |
11.4100 TRY |
11.3800 TRY |
11.4800 TRY |
11.7200 TRY |
| 2025-10-30 |
11.8283 TRY |
1,815,517.5410 ALICE |
12.5700 TRY |
11.1000 TRY |
11.3200 TRY |
11.3700 TRY |
| 2025-10-29 |
12.5790 TRY |
1,650,319.1030 ALICE |
12.6000 TRY |
11.9000 TRY |
12.5000 TRY |
12.6500 TRY |
| 2025-10-28 |
13.1008 TRY |
3,007,051.5010 ALICE |
13.3700 TRY |
12.3300 TRY |
12.6200 TRY |
12.5700 TRY |
| 2025-10-27 |
13.9960 TRY |
3,863,835.3430 ALICE |
13.9200 TRY |
13.4000 TRY |
13.6900 TRY |
13.5900 TRY |
| 2025-10-26 |
14.5281 TRY |
5,841,887.1310 ALICE |
14.4000 TRY |
13.6700 TRY |
14.2000 TRY |
14.0100 TRY |
| 2025-10-25 |
14.3133 TRY |
7,511,053.3250 ALICE |
13.6000 TRY |
13.3000 TRY |
13.4900 TRY |
13.6400 TRY |
| 2025-10-24 |
13.5701 TRY |
2,206,886.2170 ALICE |
13.6400 TRY |
13.1800 TRY |
13.3700 TRY |
13.5800 TRY |
| 2025-10-23 |
13.4723 TRY |
1,859,306.5860 ALICE |
13.1700 TRY |
13.0800 TRY |
13.2000 TRY |
13.6200 TRY |
| 2025-10-22 |
13.5699 TRY |
1,415,335.4170 ALICE |
13.5700 TRY |
12.8500 TRY |
13.0600 TRY |
13.0300 TRY |
| 2025-10-21 |
14.3736 TRY |
2,840,947.6840 ALICE |
14.8500 TRY |
13.7900 TRY |
14.1900 TRY |
13.9500 TRY |
| 2025-10-20 |
15.5806 TRY |
3,882,568.2020 ALICE |
15.7000 TRY |
14.7300 TRY |
14.9300 TRY |
14.9200 TRY |
| 2025-10-19 |
15.7526 TRY |
4,361,227.4630 ALICE |
15.5400 TRY |
14.8600 TRY |
15.3500 TRY |
15.8200 TRY |
| 2025-10-18 |
16.4098 TRY |
5,297,361.2450 ALICE |
15.9500 TRY |
15.4000 TRY |
15.8300 TRY |
15.7500 TRY |
| 2025-10-17 |
16.2696 TRY |
10,505,867.6760 ALICE |
15.7700 TRY |
14.4500 TRY |
14.9300 TRY |
15.9800 TRY |