Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY
Date Price Volume Open Low High Close
2022-05-18 51.2817 TRY 141,807.1520 ALICE 50.3000 TRY 49.5000 TRY 51.3000 TRY 50.8000 TRY
2022-05-17 47.3568 TRY 241,265.8380 ALICE 43.0000 TRY 42.9000 TRY 44.6000 TRY 50.5000 TRY
2022-05-16 42.4272 TRY 98,814.3280 ALICE 45.6000 TRY 40.5000 TRY 42.0000 TRY 42.8000 TRY
2022-05-15 43.1094 TRY 92,726.9560 ALICE 42.0000 TRY 40.2000 TRY 41.4000 TRY 44.8000 TRY
2022-05-14 40.2852 TRY 135,738.1940 ALICE 40.3000 TRY 37.1000 TRY 38.0000 TRY 41.5000 TRY
2022-05-13 41.6268 TRY 209,634.3150 ALICE 34.9000 TRY 34.1000 TRY 36.1000 TRY 39.9000 TRY
2022-05-12 34.6862 TRY 181,517.4780 ALICE 39.5000 TRY 26.2000 TRY 33.8000 TRY 35.1000 TRY
2022-05-11 48.3115 TRY 202,876.5970 ALICE 59.3000 TRY 36.6000 TRY 41.3000 TRY 41.4000 TRY
2022-05-10 61.4883 TRY 114,528.2230 ALICE 56.6000 TRY 53.9000 TRY 58.4000 TRY 59.7000 TRY
2022-05-09 62.7074 TRY 145,726.1270 ALICE 69.0000 TRY 56.6000 TRY 59.3000 TRY 58.2000 TRY
2022-05-08 69.2413 TRY 103,210.8280 ALICE 69.6000 TRY 67.4000 TRY 69.0000 TRY 68.8000 TRY
2022-05-07 71.7877 TRY 121,550.5720 ALICE 74.2000 TRY 68.0000 TRY 70.4000 TRY 69.8000 TRY
2022-05-06 73.6790 TRY 145,007.0490 ALICE 73.4000 TRY 70.6000 TRY 72.7000 TRY 74.2000 TRY
2022-05-05 75.0769 TRY 145,494.0950 ALICE 80.2000 TRY 71.0000 TRY 72.7000 TRY 73.3000 TRY
2022-05-04 76.9640 TRY 142,073.3810 ALICE 74.3000 TRY 72.9000 TRY 75.5000 TRY 79.8000 TRY
2022-05-03 75.6081 TRY 75,070.4120 ALICE 75.0000 TRY 72.9000 TRY 73.9000 TRY 74.3000 TRY
2022-05-02 75.7205 TRY 84,556.5240 ALICE 77.3000 TRY 71.6000 TRY 74.0000 TRY 75.5000 TRY
2022-05-01 76.3429 TRY 143,955.1320 ALICE 75.2000 TRY 73.0000 TRY 75.4000 TRY 76.7000 TRY
2022-04-30 83.7512 TRY 156,075.6760 ALICE 88.3000 TRY 68.1000 TRY 80.9000 TRY 74.4000 TRY
2022-04-29 95.4703 TRY 501,549.9950 ALICE 92.9000 TRY 86.5000 TRY 88.2000 TRY 88.0000 TRY
2022-04-28 92.1823 TRY 183,518.7240 ALICE 88.5000 TRY 88.0000 TRY 88.9000 TRY 91.5000 TRY
2022-04-27 88.0094 TRY 58,099.4510 ALICE 85.5000 TRY 84.7000 TRY 86.3000 TRY 88.3000 TRY
2022-04-26 90.1345 TRY 68,012.8950 ALICE 92.7000 TRY 84.5000 TRY 87.3000 TRY 84.7000 TRY
2022-04-25 90.2812 TRY 112,420.0650 ALICE 94.6000 TRY 86.3000 TRY 87.7000 TRY 92.9000 TRY
2022-04-24 94.4880 TRY 52,785.9920 ALICE 94.6000 TRY 93.0000 TRY 94.1000 TRY 95.0000 TRY
2022-04-23 95.3621 TRY 70,479.4070 ALICE 96.4000 TRY 92.4000 TRY 94.0000 TRY 95.7000 TRY
2022-04-22 97.3887 TRY 78,946.8700 ALICE 96.6000 TRY 95.3000 TRY 96.5000 TRY 96.3000 TRY
2022-04-21 103.3441 TRY 148,443.2750 ALICE 100.7000 TRY 94.1000 TRY 96.2000 TRY 96.0000 TRY
2022-04-20 101.8336 TRY 125,740.1760 ALICE 99.4000 TRY 95.0000 TRY 99.6000 TRY 101.3000 TRY
2022-04-19 98.5118 TRY 89,782.3730 ALICE 96.5000 TRY 94.7000 TRY 95.6000 TRY 99.6000 TRY
2022-04-18 94.4514 TRY 77,332.1540 ALICE 95.8000 TRY 90.4000 TRY 91.2000 TRY 96.2000 TRY
2022-04-17 101.1332 TRY 148,987.2930 ALICE 99.6000 TRY 95.8000 TRY 98.6000 TRY 96.4000 TRY
2022-04-16 99.3306 TRY 104,095.7380 ALICE 94.7000 TRY 94.5000 TRY 94.8000 TRY 99.8000 TRY
2022-04-15 94.8659 TRY 30,882.5160 ALICE 94.4000 TRY 92.5000 TRY 94.3000 TRY 94.7000 TRY
2022-04-14 95.3194 TRY 37,922.6460 ALICE 96.0000 TRY 92.6000 TRY 93.7000 TRY 94.2000 TRY
2022-04-13 95.5944 TRY 64,543.9500 ALICE 94.6000 TRY 92.1000 TRY 93.4000 TRY 96.3000 TRY
2022-04-12 94.3529 TRY 109,094.2970 ALICE 90.8000 TRY 90.6000 TRY 92.0000 TRY 95.4000 TRY
2022-04-11 92.9876 TRY 98,389.2260 ALICE 97.2000 TRY 89.2000 TRY 91.5000 TRY 91.0000 TRY
2022-04-10 100.3872 TRY 69,007.3620 ALICE 101.4000 TRY 98.0000 TRY 99.2000 TRY 98.7000 TRY
2022-04-09 99.1118 TRY 66,590.6330 ALICE 97.1000 TRY 96.8000 TRY 98.4000 TRY 100.4000 TRY
2022-04-08 102.1115 TRY 110,415.6650 ALICE 104.4000 TRY 96.1000 TRY 97.4000 TRY 96.4000 TRY
2022-04-07 102.9736 TRY 108,177.3540 ALICE 99.9000 TRY 98.5000 TRY 101.7000 TRY 105.2000 TRY
2022-04-06 106.0033 TRY 144,479.1230 ALICE 112.0000 TRY 100.0000 TRY 103.3000 TRY 101.7000 TRY
2022-04-05 117.0575 TRY 83,625.8420 ALICE 117.0000 TRY 113.4000 TRY 114.3000 TRY 114.2000 TRY
2022-04-04 118.5334 TRY 130,487.2200 ALICE 121.7000 TRY 111.5000 TRY 115.9000 TRY 117.4000 TRY
2022-04-03 120.4485 TRY 102,556.3390 ALICE 121.5000 TRY 115.8000 TRY 118.9000 TRY 120.6000 TRY
2022-04-02 124.5966 TRY 233,702.0050 ALICE 124.5000 TRY 119.4000 TRY 122.9000 TRY 122.9000 TRY
2022-04-01 120.8600 TRY 323,287.4610 ALICE 111.3000 TRY 104.1000 TRY 106.7000 TRY 124.2000 TRY
2022-03-31 115.4154 TRY 147,605.4980 ALICE 114.3000 TRY 109.8000 TRY 112.2000 TRY 110.1000 TRY
2022-03-30 113.7973 TRY 106,549.2800 ALICE 111.7000 TRY 107.7000 TRY 110.6000 TRY 115.4000 TRY