Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.2007 TRY |
1,814,328.0500 ALICE |
5.6800 TRY |
4.8200 TRY |
5.0400 TRY |
5.0700 TRY |
| 2026-02-04 |
5.6957 TRY |
727,842.0680 ALICE |
5.7900 TRY |
5.3200 TRY |
5.6400 TRY |
5.6500 TRY |
| 2026-02-03 |
5.8553 TRY |
1,316,056.7710 ALICE |
5.8400 TRY |
5.5700 TRY |
5.7700 TRY |
5.8900 TRY |
| 2026-02-02 |
5.7435 TRY |
1,689,637.6360 ALICE |
5.7500 TRY |
5.5200 TRY |
5.6700 TRY |
5.8700 TRY |
| 2026-02-01 |
5.7549 TRY |
2,458,821.0170 ALICE |
5.6600 TRY |
5.6200 TRY |
5.7200 TRY |
5.7600 TRY |
| 2026-01-31 |
5.8687 TRY |
2,437,750.5870 ALICE |
6.5800 TRY |
5.2500 TRY |
5.6200 TRY |
5.6500 TRY |
| 2026-01-30 |
6.6065 TRY |
1,402,020.2110 ALICE |
6.6000 TRY |
6.3600 TRY |
6.5000 TRY |
6.5400 TRY |
| 2026-01-29 |
6.6463 TRY |
2,291,017.2930 ALICE |
6.9700 TRY |
6.2800 TRY |
6.4600 TRY |
6.6000 TRY |
| 2026-01-28 |
6.9958 TRY |
1,271,791.9240 ALICE |
7.1300 TRY |
6.8700 TRY |
6.9300 TRY |
6.9800 TRY |
| 2026-01-27 |
7.0379 TRY |
916,038.5260 ALICE |
7.0000 TRY |
6.9100 TRY |
6.9900 TRY |
7.1400 TRY |
| 2026-01-26 |
6.9771 TRY |
1,247,578.6480 ALICE |
6.8000 TRY |
6.7700 TRY |
6.8700 TRY |
7.0300 TRY |
| 2026-01-25 |
7.0721 TRY |
2,194,975.5580 ALICE |
7.4300 TRY |
6.6200 TRY |
6.7600 TRY |
6.7700 TRY |
| 2026-01-24 |
7.4531 TRY |
1,596,418.1670 ALICE |
7.5900 TRY |
7.3200 TRY |
7.4000 TRY |
7.4500 TRY |
| 2026-01-23 |
7.6198 TRY |
3,526,171.1980 ALICE |
7.5000 TRY |
7.3000 TRY |
7.3700 TRY |
7.5200 TRY |
| 2026-01-22 |
7.5967 TRY |
2,834,138.9540 ALICE |
7.4800 TRY |
7.3400 TRY |
7.4600 TRY |
7.4600 TRY |
| 2026-01-21 |
7.5011 TRY |
3,488,506.4080 ALICE |
7.1500 TRY |
7.1500 TRY |
7.2500 TRY |
7.5300 TRY |
| 2026-01-20 |
7.7671 TRY |
11,822,405.1120 ALICE |
7.4700 TRY |
7.0100 TRY |
7.2000 TRY |
7.1800 TRY |
| 2026-01-19 |
7.2919 TRY |
1,765,818.8800 ALICE |
7.5100 TRY |
6.9000 TRY |
7.2500 TRY |
7.4500 TRY |
| 2026-01-18 |
7.9717 TRY |
1,421,054.7870 ALICE |
8.1100 TRY |
7.8200 TRY |
7.9200 TRY |
7.9900 TRY |
| 2026-01-17 |
8.2900 TRY |
8,190,047.3760 ALICE |
7.7500 TRY |
7.7400 TRY |
7.8300 TRY |
8.0800 TRY |
| 2026-01-16 |
7.5308 TRY |
1,337,340.3660 ALICE |
7.4000 TRY |
7.3300 TRY |
7.3900 TRY |
7.7200 TRY |
| 2026-01-15 |
7.5636 TRY |
1,480,217.5380 ALICE |
7.8900 TRY |
7.3700 TRY |
7.4500 TRY |
7.4500 TRY |
| 2026-01-14 |
8.0097 TRY |
1,137,110.6250 ALICE |
7.8900 TRY |
7.8100 TRY |
7.8800 TRY |
7.9000 TRY |
| 2026-01-13 |
7.8174 TRY |
2,881,943.1770 ALICE |
7.3400 TRY |
7.3200 TRY |
7.3700 TRY |
7.8900 TRY |
| 2026-01-12 |
7.4127 TRY |
957,847.9340 ALICE |
7.4600 TRY |
7.2600 TRY |
7.3500 TRY |
7.3600 TRY |
| 2026-01-11 |
7.6175 TRY |
425,606.6940 ALICE |
7.5600 TRY |
7.4900 TRY |
7.5200 TRY |
7.4900 TRY |
| 2026-01-10 |
7.7315 TRY |
1,757,411.0110 ALICE |
7.5800 TRY |
7.4800 TRY |
7.5400 TRY |
7.5400 TRY |
| 2026-01-09 |
7.5855 TRY |
1,046,534.6010 ALICE |
7.5400 TRY |
7.4500 TRY |
7.5000 TRY |
7.6100 TRY |
| 2026-01-08 |
7.4758 TRY |
1,059,618.7230 ALICE |
7.5900 TRY |
7.3100 TRY |
7.4100 TRY |
7.5400 TRY |
| 2026-01-07 |
7.8322 TRY |
811,953.8180 ALICE |
8.1700 TRY |
7.5000 TRY |
7.5500 TRY |
7.5000 TRY |
| 2026-01-06 |
8.1432 TRY |
1,560,774.4230 ALICE |
8.1900 TRY |
7.8000 TRY |
7.9700 TRY |
8.1600 TRY |
| 2026-01-05 |
7.9249 TRY |
1,687,198.6130 ALICE |
7.8300 TRY |
7.6100 TRY |
7.7000 TRY |
8.1600 TRY |
| 2026-01-04 |
7.8257 TRY |
1,973,099.3050 ALICE |
7.7800 TRY |
7.6400 TRY |
7.7500 TRY |
7.8100 TRY |
| 2026-01-03 |
7.5502 TRY |
1,755,774.6940 ALICE |
7.6900 TRY |
7.3900 TRY |
7.4700 TRY |
7.6300 TRY |
| 2026-01-02 |
7.6105 TRY |
2,166,886.1770 ALICE |
7.4300 TRY |
7.3800 TRY |
7.4400 TRY |
7.6700 TRY |
| 2026-01-01 |
7.5515 TRY |
5,831,985.4720 ALICE |
7.0600 TRY |
7.0200 TRY |
7.0700 TRY |
7.4600 TRY |
| 2025-12-31 |
7.0600 TRY |
2,556,616.0730 ALICE |
7.2100 TRY |
6.6400 TRY |
6.8500 TRY |
7.0500 TRY |
| 2025-12-30 |
7.2312 TRY |
666,023.3530 ALICE |
7.2300 TRY |
7.1200 TRY |
7.1900 TRY |
7.2300 TRY |
| 2025-12-29 |
7.3321 TRY |
1,884,891.7120 ALICE |
7.2800 TRY |
7.1600 TRY |
7.2500 TRY |
7.2200 TRY |
| 2025-12-28 |
7.2935 TRY |
783,643.8450 ALICE |
7.3900 TRY |
7.1900 TRY |
7.2600 TRY |
7.2500 TRY |
| 2025-12-27 |
7.2956 TRY |
1,465,537.8680 ALICE |
7.2600 TRY |
7.1900 TRY |
7.2700 TRY |
7.4000 TRY |
| 2025-12-26 |
7.3018 TRY |
1,487,527.2740 ALICE |
7.2000 TRY |
7.1000 TRY |
7.2100 TRY |
7.2600 TRY |
| 2025-12-25 |
7.4306 TRY |
915,856.1230 ALICE |
7.4300 TRY |
7.3200 TRY |
7.3500 TRY |
7.4800 TRY |
| 2025-12-24 |
7.3088 TRY |
1,743,078.7060 ALICE |
7.5100 TRY |
7.1700 TRY |
7.2300 TRY |
7.4000 TRY |
| 2025-12-23 |
7.7159 TRY |
7,030,181.3320 ALICE |
7.4800 TRY |
7.2700 TRY |
7.3500 TRY |
7.5200 TRY |
| 2025-12-22 |
7.5083 TRY |
1,451,395.8490 ALICE |
7.5500 TRY |
7.3400 TRY |
7.4200 TRY |
7.4200 TRY |
| 2025-12-21 |
7.5574 TRY |
1,414,377.6110 ALICE |
7.7500 TRY |
7.3800 TRY |
7.4400 TRY |
7.4300 TRY |
| 2025-12-20 |
7.7116 TRY |
833,669.2100 ALICE |
7.7400 TRY |
7.6500 TRY |
7.6700 TRY |
7.7500 TRY |
| 2025-12-19 |
7.6773 TRY |
1,408,953.0440 ALICE |
7.4600 TRY |
7.3000 TRY |
7.3700 TRY |
7.7400 TRY |
| 2025-12-18 |
7.6833 TRY |
3,938,112.4850 ALICE |
8.0200 TRY |
7.2800 TRY |
7.3800 TRY |
7.4700 TRY |