Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.1237 TRY |
1,682,241.8000 ALGO |
4.4830 TRY |
3.8270 TRY |
3.9290 TRY |
3.9270 TRY |
| 2026-02-04 |
4.5613 TRY |
528,960.4000 ALGO |
4.6230 TRY |
4.4180 TRY |
4.5010 TRY |
4.4780 TRY |
| 2026-02-03 |
4.5864 TRY |
1,049,343.3000 ALGO |
4.5580 TRY |
4.3730 TRY |
4.4770 TRY |
4.6820 TRY |
| 2026-02-02 |
4.4717 TRY |
873,005.3000 ALGO |
4.3970 TRY |
4.2950 TRY |
4.4140 TRY |
4.5870 TRY |
| 2026-02-01 |
4.4813 TRY |
693,170.6000 ALGO |
4.5520 TRY |
4.3000 TRY |
4.4260 TRY |
4.4000 TRY |
| 2026-01-31 |
4.4878 TRY |
1,464,618.5000 ALGO |
4.8670 TRY |
4.1700 TRY |
4.3980 TRY |
4.4660 TRY |
| 2026-01-30 |
4.8794 TRY |
847,428.6000 ALGO |
5.0000 TRY |
4.7640 TRY |
4.8470 TRY |
4.8300 TRY |
| 2026-01-29 |
5.1477 TRY |
1,057,175.3000 ALGO |
5.4620 TRY |
4.8920 TRY |
4.9530 TRY |
4.9790 TRY |
| 2026-01-28 |
5.2369 TRY |
296,613.9000 ALGO |
5.2840 TRY |
5.0090 TRY |
5.2100 TRY |
5.3030 TRY |
| 2026-01-27 |
5.2040 TRY |
510,150.8000 ALGO |
5.2900 TRY |
4.9710 TRY |
5.1680 TRY |
5.2470 TRY |
| 2026-01-26 |
5.3040 TRY |
3,993,010.5000 ALGO |
4.9670 TRY |
4.9660 TRY |
5.0330 TRY |
5.3800 TRY |
| 2026-01-25 |
5.0024 TRY |
544,472.5000 ALGO |
5.1500 TRY |
4.8710 TRY |
4.9170 TRY |
4.9780 TRY |
| 2026-01-24 |
5.1713 TRY |
118,703.4000 ALGO |
5.2070 TRY |
5.1080 TRY |
5.1310 TRY |
5.1450 TRY |
| 2026-01-23 |
5.2380 TRY |
590,172.5000 ALGO |
5.1370 TRY |
5.1370 TRY |
5.2130 TRY |
5.2310 TRY |
| 2026-01-22 |
5.0873 TRY |
535,572.9000 ALGO |
5.1030 TRY |
5.0170 TRY |
5.0810 TRY |
5.1000 TRY |
| 2026-01-21 |
5.1221 TRY |
660,275.8000 ALGO |
4.9530 TRY |
4.9530 TRY |
5.0210 TRY |
5.1000 TRY |
| 2026-01-20 |
5.0266 TRY |
759,370.1000 ALGO |
5.2290 TRY |
4.9100 TRY |
4.9670 TRY |
4.9550 TRY |
| 2026-01-19 |
5.1623 TRY |
641,239.3000 ALGO |
5.3140 TRY |
4.8800 TRY |
5.1550 TRY |
5.2450 TRY |
| 2026-01-18 |
5.5687 TRY |
182,333.0000 ALGO |
5.6910 TRY |
5.5180 TRY |
5.5510 TRY |
5.5570 TRY |
| 2026-01-17 |
5.7362 TRY |
536,156.7000 ALGO |
5.6390 TRY |
5.6260 TRY |
5.6810 TRY |
5.6760 TRY |
| 2026-01-16 |
5.5394 TRY |
771,088.6000 ALGO |
5.5280 TRY |
5.3920 TRY |
5.4370 TRY |
5.6570 TRY |
| 2026-01-15 |
5.5947 TRY |
691,892.3000 ALGO |
5.8760 TRY |
5.4660 TRY |
5.5250 TRY |
5.5380 TRY |
| 2026-01-14 |
5.9728 TRY |
930,324.3000 ALGO |
5.9520 TRY |
5.5030 TRY |
5.8860 TRY |
5.8870 TRY |
| 2026-01-13 |
5.7927 TRY |
661,027.3000 ALGO |
5.5520 TRY |
5.5520 TRY |
5.5830 TRY |
5.9610 TRY |
| 2026-01-12 |
5.6603 TRY |
716,214.8000 ALGO |
5.7130 TRY |
5.0500 TRY |
5.5620 TRY |
5.5540 TRY |
| 2026-01-11 |
5.7826 TRY |
236,100.0000 ALGO |
5.7640 TRY |
5.6760 TRY |
5.7130 TRY |
5.7130 TRY |
| 2026-01-10 |
5.7628 TRY |
106,983.4000 ALGO |
5.7420 TRY |
5.6550 TRY |
5.6670 TRY |
5.7570 TRY |
| 2026-01-09 |
5.8679 TRY |
624,468.4000 ALGO |
5.7890 TRY |
5.6800 TRY |
5.7190 TRY |
5.7850 TRY |
| 2026-01-08 |
5.7609 TRY |
189,410.9000 ALGO |
5.8650 TRY |
5.5940 TRY |
5.6760 TRY |
5.7930 TRY |
| 2026-01-07 |
5.9253 TRY |
216,042.8000 ALGO |
6.1200 TRY |
5.7290 TRY |
5.8180 TRY |
5.8370 TRY |
| 2026-01-06 |
6.0468 TRY |
521,688.4000 ALGO |
6.0000 TRY |
4.4000 TRY |
5.9670 TRY |
6.0910 TRY |
| 2026-01-05 |
5.8560 TRY |
629,062.8000 ALGO |
5.8640 TRY |
5.7460 TRY |
5.7990 TRY |
5.9560 TRY |
| 2026-01-04 |
5.8097 TRY |
2,442,984.6000 ALGO |
5.5430 TRY |
5.5060 TRY |
5.5450 TRY |
5.8560 TRY |
| 2026-01-03 |
5.4226 TRY |
335,031.0000 ALGO |
5.4670 TRY |
5.3120 TRY |
5.3620 TRY |
5.4630 TRY |
| 2026-01-02 |
5.3364 TRY |
514,204.4000 ALGO |
5.1720 TRY |
5.1240 TRY |
5.1520 TRY |
5.4370 TRY |
| 2026-01-01 |
5.0230 TRY |
904,523.0000 ALGO |
4.7470 TRY |
4.7030 TRY |
4.7100 TRY |
5.1790 TRY |
| 2025-12-31 |
4.8236 TRY |
511,168.7000 ALGO |
4.9190 TRY |
4.7230 TRY |
4.7590 TRY |
4.7520 TRY |
| 2025-12-30 |
4.9950 TRY |
586,344.3000 ALGO |
5.0440 TRY |
4.8950 TRY |
4.9110 TRY |
4.9110 TRY |
| 2025-12-29 |
5.1669 TRY |
651,883.2000 ALGO |
5.1500 TRY |
5.0000 TRY |
5.0420 TRY |
5.0420 TRY |
| 2025-12-28 |
5.1517 TRY |
275,037.7000 ALGO |
5.1640 TRY |
4.9550 TRY |
5.0980 TRY |
5.1290 TRY |
| 2025-12-27 |
5.0500 TRY |
212,263.6000 ALGO |
5.0780 TRY |
4.9850 TRY |
5.0110 TRY |
5.1410 TRY |
| 2025-12-26 |
5.0793 TRY |
538,784.9000 ALGO |
4.9130 TRY |
4.8910 TRY |
4.9290 TRY |
5.0730 TRY |
| 2025-12-25 |
5.0291 TRY |
818,795.6000 ALGO |
4.8490 TRY |
4.7510 TRY |
4.8370 TRY |
5.0150 TRY |
| 2025-12-24 |
4.7671 TRY |
464,509.2000 ALGO |
4.8610 TRY |
4.7170 TRY |
4.7430 TRY |
4.8250 TRY |
| 2025-12-23 |
4.7853 TRY |
942,427.7000 ALGO |
4.7900 TRY |
4.3010 TRY |
4.7090 TRY |
4.7740 TRY |
| 2025-12-22 |
4.7965 TRY |
248,964.6000 ALGO |
4.8200 TRY |
4.7250 TRY |
4.7620 TRY |
4.7620 TRY |
| 2025-12-21 |
4.8197 TRY |
189,032.5000 ALGO |
4.9160 TRY |
4.7210 TRY |
4.7400 TRY |
4.7400 TRY |
| 2025-12-20 |
4.8652 TRY |
288,050.5000 ALGO |
4.9040 TRY |
4.8260 TRY |
4.8540 TRY |
4.8540 TRY |
| 2025-12-19 |
4.8014 TRY |
736,477.8000 ALGO |
4.5960 TRY |
4.5620 TRY |
4.5850 TRY |
4.9060 TRY |
| 2025-12-18 |
4.6947 TRY |
489,777.0000 ALGO |
4.7610 TRY |
4.4990 TRY |
4.5640 TRY |
4.6180 TRY |