Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
6.6190 TRY |
2,727,999.5000 ALGO |
6.9000 TRY |
6.4210 TRY |
6.5370 TRY |
6.6360 TRY |
| 2024-04-24 |
7.4952 TRY |
16,613,620.7000 ALGO |
6.3640 TRY |
6.3170 TRY |
6.6440 TRY |
6.9280 TRY |
| 2024-04-23 |
6.2982 TRY |
242,628.6000 ALGO |
6.3760 TRY |
6.2040 TRY |
6.2530 TRY |
6.2700 TRY |
| 2024-04-22 |
6.2574 TRY |
278,387.0000 ALGO |
6.1490 TRY |
5.7100 TRY |
6.2060 TRY |
6.3960 TRY |
| 2024-04-21 |
6.2197 TRY |
316,661.3000 ALGO |
6.3080 TRY |
6.0150 TRY |
6.1190 TRY |
6.1410 TRY |
| 2024-04-20 |
6.0941 TRY |
386,933.5000 ALGO |
5.7570 TRY |
5.7120 TRY |
5.8150 TRY |
6.3220 TRY |
| 2024-04-19 |
5.7102 TRY |
540,674.1000 ALGO |
5.7130 TRY |
5.2260 TRY |
5.3980 TRY |
5.8130 TRY |
| 2024-04-18 |
5.5794 TRY |
499,300.7000 ALGO |
5.5230 TRY |
5.0000 TRY |
5.4550 TRY |
5.7040 TRY |
| 2024-04-17 |
5.5847 TRY |
777,406.0000 ALGO |
5.7050 TRY |
5.3230 TRY |
5.4860 TRY |
5.5540 TRY |
| 2024-04-16 |
5.6806 TRY |
875,871.1000 ALGO |
5.6440 TRY |
5.4290 TRY |
5.6050 TRY |
5.7540 TRY |
| 2024-04-15 |
6.0026 TRY |
1,217,174.9000 ALGO |
6.1380 TRY |
5.4500 TRY |
5.6780 TRY |
5.6780 TRY |
| 2024-04-14 |
5.9597 TRY |
489,624.1000 ALGO |
5.7970 TRY |
5.5790 TRY |
5.6900 TRY |
6.2270 TRY |
| 2024-04-13 |
5.8297 TRY |
751,146.1000 ALGO |
6.5600 TRY |
4.9800 TRY |
5.4700 TRY |
5.7350 TRY |
| 2024-04-12 |
6.7402 TRY |
677,166.3000 ALGO |
7.5410 TRY |
5.8230 TRY |
6.3820 TRY |
6.4770 TRY |
| 2024-04-11 |
7.5817 TRY |
368,059.7000 ALGO |
7.5660 TRY |
7.4790 TRY |
7.5560 TRY |
7.5560 TRY |
| 2024-04-10 |
7.4486 TRY |
485,170.6000 ALGO |
7.5890 TRY |
7.1340 TRY |
7.3380 TRY |
7.5830 TRY |
| 2024-04-09 |
7.7545 TRY |
342,578.4000 ALGO |
7.9230 TRY |
7.6090 TRY |
7.6740 TRY |
7.6630 TRY |
| 2024-04-08 |
7.8504 TRY |
358,370.5000 ALGO |
7.6260 TRY |
7.4690 TRY |
7.5100 TRY |
7.9400 TRY |
| 2024-04-07 |
7.6349 TRY |
430,769.0000 ALGO |
7.5940 TRY |
7.4580 TRY |
7.5730 TRY |
7.6430 TRY |
| 2024-04-06 |
7.5499 TRY |
154,892.2000 ALGO |
7.4570 TRY |
7.4230 TRY |
7.5130 TRY |
7.6400 TRY |
| 2024-04-05 |
7.3591 TRY |
390,863.3000 ALGO |
7.6160 TRY |
7.1000 TRY |
7.2540 TRY |
7.4700 TRY |
| 2024-04-04 |
7.6061 TRY |
401,190.2000 ALGO |
7.5190 TRY |
7.1530 TRY |
7.3830 TRY |
7.5970 TRY |
| 2024-04-03 |
7.6122 TRY |
403,011.6000 ALGO |
7.6350 TRY |
7.3080 TRY |
7.4510 TRY |
7.5130 TRY |
| 2024-04-02 |
7.7436 TRY |
558,488.6000 ALGO |
8.2080 TRY |
7.5110 TRY |
7.6850 TRY |
7.6470 TRY |
| 2024-04-01 |
8.3671 TRY |
710,496.3000 ALGO |
8.8490 TRY |
7.9660 TRY |
8.1050 TRY |
8.2560 TRY |
| 2024-03-31 |
8.7515 TRY |
452,917.6000 ALGO |
8.6130 TRY |
8.6040 TRY |
8.6670 TRY |
8.8620 TRY |
| 2024-03-30 |
8.6956 TRY |
594,960.1000 ALGO |
8.8310 TRY |
8.1400 TRY |
8.6440 TRY |
8.6020 TRY |
| 2024-03-29 |
8.9776 TRY |
639,002.5000 ALGO |
8.7990 TRY |
8.5750 TRY |
8.7310 TRY |
8.8180 TRY |
| 2024-03-28 |
8.7828 TRY |
858,088.9000 ALGO |
8.7750 TRY |
6.3000 TRY |
8.6450 TRY |
8.8120 TRY |
| 2024-03-27 |
9.0843 TRY |
771,285.1000 ALGO |
9.0560 TRY |
8.6370 TRY |
8.7390 TRY |
8.7540 TRY |
| 2024-03-26 |
8.9915 TRY |
650,960.3000 ALGO |
8.6290 TRY |
8.6030 TRY |
8.7300 TRY |
9.1360 TRY |
| 2024-03-25 |
8.4549 TRY |
721,325.9000 ALGO |
8.3210 TRY |
8.2010 TRY |
8.3260 TRY |
8.6910 TRY |
| 2024-03-24 |
8.2820 TRY |
609,412.6000 ALGO |
8.1610 TRY |
8.0800 TRY |
8.1840 TRY |
8.3490 TRY |
| 2024-03-23 |
8.1305 TRY |
436,588.0000 ALGO |
7.9020 TRY |
7.7720 TRY |
7.8990 TRY |
8.1870 TRY |
| 2024-03-22 |
7.9465 TRY |
546,423.0000 ALGO |
8.1890 TRY |
7.6280 TRY |
7.7840 TRY |
7.8300 TRY |
| 2024-03-21 |
8.2020 TRY |
1,066,785.8000 ALGO |
8.3060 TRY |
7.8650 TRY |
8.0610 TRY |
8.1890 TRY |
| 2024-03-20 |
7.8715 TRY |
1,063,862.9000 ALGO |
7.6670 TRY |
7.3250 TRY |
7.5490 TRY |
8.2690 TRY |
| 2024-03-19 |
7.8447 TRY |
1,871,420.1000 ALGO |
8.3730 TRY |
7.3700 TRY |
7.6850 TRY |
7.6760 TRY |
| 2024-03-18 |
8.6772 TRY |
1,411,768.7000 ALGO |
9.0910 TRY |
8.1370 TRY |
8.3330 TRY |
8.4210 TRY |
| 2024-03-17 |
9.0346 TRY |
1,130,647.6000 ALGO |
8.9980 TRY |
8.4770 TRY |
8.7500 TRY |
9.0740 TRY |
| 2024-03-16 |
9.4956 TRY |
1,636,350.8000 ALGO |
9.9390 TRY |
8.7810 TRY |
8.9810 TRY |
8.8790 TRY |
| 2024-03-15 |
9.6447 TRY |
3,027,319.0000 ALGO |
10.2000 TRY |
8.8100 TRY |
9.4750 TRY |
9.8720 TRY |
| 2024-03-14 |
10.0151 TRY |
2,082,027.9000 ALGO |
10.3370 TRY |
9.4430 TRY |
9.8410 TRY |
10.2460 TRY |
| 2024-03-13 |
10.4379 TRY |
4,118,325.2000 ALGO |
10.3550 TRY |
9.9420 TRY |
10.1000 TRY |
10.3100 TRY |
| 2024-03-12 |
9.7362 TRY |
2,488,754.3000 ALGO |
9.5530 TRY |
9.0250 TRY |
9.2680 TRY |
10.3440 TRY |
| 2024-03-11 |
9.4629 TRY |
4,156,412.3000 ALGO |
8.7150 TRY |
8.2620 TRY |
8.6060 TRY |
9.6510 TRY |
| 2024-03-10 |
8.7424 TRY |
1,228,516.7000 ALGO |
8.8500 TRY |
8.4830 TRY |
8.6700 TRY |
8.6900 TRY |
| 2024-03-09 |
8.9210 TRY |
1,293,613.0000 ALGO |
8.8980 TRY |
8.6510 TRY |
8.7390 TRY |
8.8610 TRY |
| 2024-03-08 |
8.8071 TRY |
1,536,079.4000 ALGO |
9.0990 TRY |
8.4940 TRY |
8.7630 TRY |
8.8510 TRY |
| 2024-03-07 |
8.8554 TRY |
2,827,524.2000 ALGO |
8.4380 TRY |
8.4050 TRY |
8.6210 TRY |
9.2000 TRY |