Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 TRY |
0.0000 ALGO |
5.6490 TRY |
5.6490 TRY |
5.6490 TRY |
5.6490 TRY |
| 2025-12-05 |
5.7382 TRY |
220,663.7000 ALGO |
5.8950 TRY |
5.5690 TRY |
5.6490 TRY |
5.6340 TRY |
| 2025-12-04 |
5.9634 TRY |
396,932.1000 ALGO |
6.0830 TRY |
5.8420 TRY |
5.9030 TRY |
5.9030 TRY |
| 2025-12-03 |
5.9341 TRY |
765,087.3000 ALGO |
5.8640 TRY |
5.8000 TRY |
5.8770 TRY |
6.0990 TRY |
| 2025-12-02 |
5.7693 TRY |
390,891.5000 ALGO |
5.5350 TRY |
5.4510 TRY |
5.4900 TRY |
5.9000 TRY |
| 2025-12-01 |
5.5591 TRY |
661,472.5000 ALGO |
5.8150 TRY |
5.4340 TRY |
5.5110 TRY |
5.5510 TRY |
| 2025-11-30 |
5.9253 TRY |
251,891.8000 ALGO |
5.9260 TRY |
5.8420 TRY |
5.8920 TRY |
5.9270 TRY |
| 2025-11-29 |
5.9935 TRY |
178,098.1000 ALGO |
6.0880 TRY |
5.9080 TRY |
5.9240 TRY |
5.9410 TRY |
| 2025-11-28 |
6.1419 TRY |
228,730.5000 ALGO |
6.1340 TRY |
6.0400 TRY |
6.0770 TRY |
6.0640 TRY |
| 2025-11-27 |
6.1803 TRY |
196,209.9000 ALGO |
6.2010 TRY |
6.1020 TRY |
6.1510 TRY |
6.1320 TRY |
| 2025-11-26 |
6.1648 TRY |
450,066.0000 ALGO |
6.2130 TRY |
6.0070 TRY |
6.0650 TRY |
6.2370 TRY |
| 2025-11-25 |
6.0775 TRY |
365,176.9000 ALGO |
6.0890 TRY |
5.9630 TRY |
6.0360 TRY |
6.1390 TRY |
| 2025-11-24 |
6.0851 TRY |
676,150.8000 ALGO |
6.1110 TRY |
5.9100 TRY |
5.9630 TRY |
6.1780 TRY |
| 2025-11-23 |
5.9939 TRY |
929,822.2000 ALGO |
5.7940 TRY |
5.7500 TRY |
5.7970 TRY |
6.1160 TRY |
| 2025-11-22 |
5.7510 TRY |
319,354.3000 ALGO |
5.8300 TRY |
5.6490 TRY |
5.6960 TRY |
5.8330 TRY |
| 2025-11-21 |
5.8488 TRY |
938,125.6000 ALGO |
6.1390 TRY |
5.5640 TRY |
5.7940 TRY |
5.8260 TRY |
| 2025-11-20 |
6.3390 TRY |
606,414.9000 ALGO |
6.4370 TRY |
5.6010 TRY |
6.1590 TRY |
6.2320 TRY |
| 2025-11-19 |
6.4263 TRY |
1,016,942.0000 ALGO |
6.6220 TRY |
5.2000 TRY |
6.2410 TRY |
6.3660 TRY |
| 2025-11-18 |
6.5656 TRY |
561,855.7000 ALGO |
6.4600 TRY |
6.3660 TRY |
6.4860 TRY |
6.5970 TRY |
| 2025-11-17 |
6.7144 TRY |
1,079,101.6000 ALGO |
6.7530 TRY |
6.3830 TRY |
6.4580 TRY |
6.4560 TRY |
| 2025-11-16 |
6.8559 TRY |
426,648.5000 ALGO |
6.9620 TRY |
6.6370 TRY |
6.6930 TRY |
6.6800 TRY |
| 2025-11-15 |
7.0358 TRY |
629,319.1000 ALGO |
6.8490 TRY |
6.8360 TRY |
6.8980 TRY |
6.9190 TRY |
| 2025-11-14 |
6.9196 TRY |
1,264,033.7000 ALGO |
7.0630 TRY |
6.6910 TRY |
6.8430 TRY |
6.8410 TRY |
| 2025-11-13 |
7.4038 TRY |
726,587.8000 ALGO |
7.2720 TRY |
6.8020 TRY |
6.9900 TRY |
7.0470 TRY |
| 2025-11-12 |
7.5428 TRY |
1,337,242.4000 ALGO |
7.5480 TRY |
7.1990 TRY |
7.3130 TRY |
7.3060 TRY |
| 2025-11-11 |
7.6597 TRY |
731,841.9000 ALGO |
7.9980 TRY |
5.7270 TRY |
7.5190 TRY |
7.5190 TRY |
| 2025-11-10 |
7.8877 TRY |
2,975,021.3000 ALGO |
7.5080 TRY |
7.4620 TRY |
7.6350 TRY |
7.9530 TRY |
| 2025-11-09 |
7.4439 TRY |
390,027.4000 ALGO |
7.4990 TRY |
7.1810 TRY |
7.2890 TRY |
7.5330 TRY |
| 2025-11-08 |
7.5676 TRY |
863,274.0000 ALGO |
7.6160 TRY |
7.3770 TRY |
7.4670 TRY |
7.4820 TRY |
| 2025-11-07 |
7.2243 TRY |
1,945,869.0000 ALGO |
6.6220 TRY |
6.5010 TRY |
6.7360 TRY |
7.7790 TRY |
| 2025-11-06 |
6.6833 TRY |
1,272,655.5000 ALGO |
6.8090 TRY |
6.4640 TRY |
6.6050 TRY |
6.6570 TRY |
| 2025-11-05 |
6.6051 TRY |
846,410.6000 ALGO |
6.4860 TRY |
6.1790 TRY |
6.4290 TRY |
6.8000 TRY |
| 2025-11-04 |
6.5546 TRY |
2,754,545.9000 ALGO |
6.7330 TRY |
6.1030 TRY |
6.3870 TRY |
6.4910 TRY |
| 2025-11-03 |
6.9667 TRY |
997,246.4000 ALGO |
7.4830 TRY |
6.5000 TRY |
6.6570 TRY |
6.6400 TRY |
| 2025-11-02 |
7.4252 TRY |
2,257,880.7000 ALGO |
7.5420 TRY |
7.2850 TRY |
7.3430 TRY |
7.3610 TRY |
| 2025-11-01 |
7.4924 TRY |
764,765.2000 ALGO |
7.4320 TRY |
7.3530 TRY |
7.4260 TRY |
7.4750 TRY |
| 2025-10-31 |
7.4049 TRY |
2,251,163.3000 ALGO |
7.3170 TRY |
7.2880 TRY |
7.3500 TRY |
7.4700 TRY |
| 2025-10-30 |
7.5380 TRY |
1,183,772.8000 ALGO |
7.7210 TRY |
7.0470 TRY |
7.1530 TRY |
7.2830 TRY |
| 2025-10-29 |
7.7670 TRY |
3,035,106.8000 ALGO |
7.7520 TRY |
7.5860 TRY |
7.6890 TRY |
7.9020 TRY |
| 2025-10-28 |
8.0675 TRY |
2,322,084.5000 ALGO |
7.7770 TRY |
7.6600 TRY |
7.7700 TRY |
7.7630 TRY |
| 2025-10-27 |
7.9492 TRY |
1,283,354.8000 ALGO |
8.0260 TRY |
7.7630 TRY |
7.8480 TRY |
7.7650 TRY |
| 2025-10-26 |
7.8667 TRY |
395,146.9000 ALGO |
7.7620 TRY |
7.6950 TRY |
7.7110 TRY |
7.8800 TRY |
| 2025-10-25 |
7.7571 TRY |
1,337,145.5000 ALGO |
7.7830 TRY |
7.6670 TRY |
7.6990 TRY |
7.8050 TRY |
| 2025-10-24 |
7.7010 TRY |
324,408.0000 ALGO |
7.5980 TRY |
7.5750 TRY |
7.5940 TRY |
7.8200 TRY |
| 2025-10-23 |
7.6415 TRY |
1,091,518.9000 ALGO |
7.4980 TRY |
7.4770 TRY |
7.5160 TRY |
7.6100 TRY |
| 2025-10-22 |
7.5748 TRY |
1,808,569.0000 ALGO |
7.6000 TRY |
7.3740 TRY |
7.4390 TRY |
7.4390 TRY |
| 2025-10-21 |
7.7539 TRY |
1,818,594.1000 ALGO |
7.8460 TRY |
7.4680 TRY |
7.5070 TRY |
7.8630 TRY |
| 2025-10-20 |
7.8925 TRY |
1,157,717.3000 ALGO |
7.7330 TRY |
7.5880 TRY |
7.6840 TRY |
7.8760 TRY |
| 2025-10-19 |
7.7431 TRY |
687,567.4000 ALGO |
7.5910 TRY |
7.4560 TRY |
7.5280 TRY |
7.7610 TRY |
| 2025-10-18 |
7.5534 TRY |
1,455,571.5000 ALGO |
7.4970 TRY |
7.4660 TRY |
7.5220 TRY |
7.5900 TRY |