Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4.0588 TRY |
797,524.4000 ALGO |
4.1190 TRY |
4.0330 TRY |
4.0740 TRY |
4.0910 TRY |
| 2026-08-30 |
4.2212 TRY |
222,204.4000 ALGO |
4.2340 TRY |
4.1690 TRY |
4.1740 TRY |
4.1840 TRY |
| 2026-08-29 |
4.1881 TRY |
252,238.6000 ALGO |
4.2000 TRY |
4.1270 TRY |
4.1350 TRY |
4.2330 TRY |
| 2026-08-28 |
4.2426 TRY |
384,443.9000 ALGO |
4.3740 TRY |
4.1320 TRY |
4.1720 TRY |
4.1720 TRY |
| 2026-08-27 |
4.3686 TRY |
437,734.1000 ALGO |
4.3370 TRY |
4.2790 TRY |
4.2790 TRY |
4.3840 TRY |
| 2026-08-26 |
4.3131 TRY |
428,024.0000 ALGO |
4.2820 TRY |
4.1850 TRY |
4.2260 TRY |
4.3200 TRY |
| 2026-08-25 |
4.4361 TRY |
394,863.6000 ALGO |
4.4050 TRY |
4.2320 TRY |
4.2930 TRY |
4.2840 TRY |
| 2026-08-24 |
4.3983 TRY |
1,315,376.6000 ALGO |
4.4900 TRY |
4.3390 TRY |
4.3900 TRY |
4.4090 TRY |
| 2026-08-23 |
4.3876 TRY |
445,142.7000 ALGO |
4.4500 TRY |
4.2100 TRY |
4.2790 TRY |
4.5090 TRY |
| 2026-08-22 |
4.5287 TRY |
848,641.9000 ALGO |
4.6260 TRY |
3.0000 TRY |
4.3930 TRY |
4.4020 TRY |
| 2026-08-21 |
4.4277 TRY |
1,665,738.1000 ALGO |
4.2240 TRY |
4.1610 TRY |
4.2100 TRY |
4.6300 TRY |
| 2026-08-20 |
4.0785 TRY |
866,091.5000 ALGO |
3.9290 TRY |
3.9130 TRY |
3.9310 TRY |
4.1960 TRY |
| 2026-08-19 |
3.8598 TRY |
564,216.5000 ALGO |
3.7230 TRY |
3.7190 TRY |
3.7230 TRY |
3.9080 TRY |
| 2026-08-18 |
3.7225 TRY |
92,067.0000 ALGO |
3.6920 TRY |
3.6860 TRY |
3.6940 TRY |
3.7290 TRY |
| 2026-03-05 |
3.8946 TRY |
319,699.7000 ALGO |
3.8860 TRY |
3.8440 TRY |
3.8660 TRY |
3.8960 TRY |
| 2026-03-04 |
3.8995 TRY |
1,642,857.7000 ALGO |
3.7820 TRY |
3.7450 TRY |
3.7720 TRY |
3.9050 TRY |
| 2026-03-03 |
3.7908 TRY |
482,788.3000 ALGO |
3.8510 TRY |
3.7300 TRY |
3.7550 TRY |
3.7860 TRY |
| 2026-03-02 |
3.8208 TRY |
592,850.5000 ALGO |
3.7830 TRY |
3.7310 TRY |
3.7700 TRY |
3.8850 TRY |
| 2026-03-01 |
3.8280 TRY |
361,638.1000 ALGO |
3.8680 TRY |
3.6940 TRY |
3.7450 TRY |
3.7790 TRY |
| 2026-02-28 |
3.7212 TRY |
626,722.9000 ALGO |
3.8220 TRY |
3.6000 TRY |
3.6370 TRY |
3.8740 TRY |
| 2026-02-27 |
3.8340 TRY |
882,576.3000 ALGO |
3.8640 TRY |
3.7510 TRY |
3.7930 TRY |
3.7810 TRY |
| 2026-02-26 |
3.9175 TRY |
815,688.3000 ALGO |
3.9610 TRY |
3.8160 TRY |
3.8540 TRY |
3.8750 TRY |
| 2026-02-25 |
3.9204 TRY |
929,987.8000 ALGO |
3.6700 TRY |
3.6580 TRY |
3.6810 TRY |
4.1020 TRY |
| 2026-02-24 |
3.6814 TRY |
289,897.7000 ALGO |
3.7000 TRY |
3.6260 TRY |
3.6490 TRY |
3.6860 TRY |
| 2026-02-23 |
3.7192 TRY |
499,723.7000 ALGO |
3.8070 TRY |
3.6280 TRY |
3.6600 TRY |
3.6800 TRY |
| 2026-02-22 |
3.8370 TRY |
325,352.9000 ALGO |
3.9140 TRY |
3.7730 TRY |
3.7900 TRY |
3.7900 TRY |
| 2026-02-21 |
3.9577 TRY |
237,708.7000 ALGO |
3.9520 TRY |
3.9200 TRY |
3.9370 TRY |
3.9370 TRY |
| 2026-02-20 |
3.9167 TRY |
543,716.4000 ALGO |
3.8850 TRY |
3.8460 TRY |
3.9120 TRY |
3.9770 TRY |
| 2026-02-19 |
3.9367 TRY |
479,735.9000 ALGO |
3.9790 TRY |
3.8080 TRY |
3.8660 TRY |
3.8790 TRY |
| 2026-02-18 |
4.0396 TRY |
278,249.3000 ALGO |
4.0530 TRY |
3.9450 TRY |
3.9770 TRY |
3.9830 TRY |
| 2026-02-17 |
4.1032 TRY |
859,753.2000 ALGO |
4.1270 TRY |
4.0510 TRY |
4.0760 TRY |
4.0750 TRY |
| 2026-02-16 |
4.1437 TRY |
844,700.2000 ALGO |
4.2030 TRY |
4.0700 TRY |
4.1000 TRY |
4.1330 TRY |
| 2026-02-15 |
4.2100 TRY |
467,200.5000 ALGO |
4.3460 TRY |
4.0990 TRY |
4.1600 TRY |
4.1700 TRY |
| 2026-02-14 |
4.2707 TRY |
507,901.6000 ALGO |
4.0950 TRY |
4.0850 TRY |
4.1600 TRY |
4.3530 TRY |
| 2026-02-13 |
4.0325 TRY |
1,105,448.9000 ALGO |
4.0120 TRY |
3.9240 TRY |
3.9440 TRY |
4.1350 TRY |
| 2026-02-12 |
3.9482 TRY |
631,957.7000 ALGO |
3.8940 TRY |
3.8510 TRY |
3.9310 TRY |
3.9210 TRY |
| 2026-02-11 |
3.9229 TRY |
755,251.0000 ALGO |
4.0010 TRY |
3.8440 TRY |
3.8920 TRY |
3.8920 TRY |
| 2026-02-10 |
4.0541 TRY |
508,099.1000 ALGO |
4.1800 TRY |
3.9480 TRY |
3.9890 TRY |
4.0060 TRY |
| 2026-02-09 |
4.1618 TRY |
588,881.4000 ALGO |
4.2180 TRY |
4.0490 TRY |
4.1000 TRY |
4.1740 TRY |
| 2026-02-08 |
4.2622 TRY |
405,827.3000 ALGO |
4.2550 TRY |
4.1720 TRY |
4.1900 TRY |
4.2370 TRY |
| 2026-02-07 |
4.2615 TRY |
653,023.8000 ALGO |
4.3000 TRY |
4.1320 TRY |
4.1640 TRY |
4.2520 TRY |
| 2026-02-06 |
4.0302 TRY |
1,474,166.0000 ALGO |
3.8490 TRY |
3.5250 TRY |
3.8610 TRY |
4.3480 TRY |
| 2026-02-05 |
4.1237 TRY |
1,682,241.8000 ALGO |
4.4830 TRY |
3.8270 TRY |
3.9290 TRY |
3.9270 TRY |
| 2026-02-04 |
4.5613 TRY |
528,960.4000 ALGO |
4.6230 TRY |
4.4180 TRY |
4.5010 TRY |
4.4780 TRY |
| 2026-02-03 |
4.5864 TRY |
1,049,343.3000 ALGO |
4.5580 TRY |
4.3730 TRY |
4.4770 TRY |
4.6820 TRY |
| 2026-02-02 |
4.4717 TRY |
873,005.3000 ALGO |
4.3970 TRY |
4.2950 TRY |
4.4140 TRY |
4.5870 TRY |
| 2026-02-01 |
4.4813 TRY |
693,170.6000 ALGO |
4.5520 TRY |
4.3000 TRY |
4.4260 TRY |
4.4000 TRY |
| 2026-01-31 |
4.4878 TRY |
1,464,618.5000 ALGO |
4.8670 TRY |
4.1700 TRY |
4.3980 TRY |
4.4660 TRY |
| 2026-01-30 |
4.8794 TRY |
847,428.6000 ALGO |
5.0000 TRY |
4.7640 TRY |
4.8470 TRY |
4.8300 TRY |
| 2026-01-29 |
5.1477 TRY |
1,057,175.3000 ALGO |
5.4620 TRY |
4.8920 TRY |
4.9530 TRY |
4.9790 TRY |