Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
6.6825 TRY |
418,894.6000 ALGO |
6.7650 TRY |
6.6260 TRY |
6.6810 TRY |
6.7430 TRY |
| 2025-06-18 |
6.6397 TRY |
167,664.6000 ALGO |
6.7260 TRY |
6.5330 TRY |
6.6110 TRY |
6.6750 TRY |
| 2025-06-17 |
6.7702 TRY |
706,854.1000 ALGO |
6.9180 TRY |
6.5670 TRY |
6.6520 TRY |
6.6950 TRY |
| 2025-06-16 |
7.1517 TRY |
397,058.3000 ALGO |
6.9620 TRY |
6.8710 TRY |
6.9620 TRY |
7.2990 TRY |
| 2025-06-15 |
6.9534 TRY |
485,122.1000 ALGO |
7.0060 TRY |
6.8670 TRY |
6.8980 TRY |
6.9030 TRY |
| 2025-06-14 |
7.0632 TRY |
401,518.8000 ALGO |
7.1400 TRY |
6.9070 TRY |
6.9830 TRY |
6.9340 TRY |
| 2025-06-13 |
6.9752 TRY |
1,583,581.8000 ALGO |
7.0780 TRY |
6.6750 TRY |
6.7870 TRY |
7.1060 TRY |
| 2025-06-12 |
7.5362 TRY |
494,706.1000 ALGO |
7.7160 TRY |
7.2270 TRY |
7.3180 TRY |
7.3120 TRY |
| 2025-06-11 |
8.0357 TRY |
423,387.4000 ALGO |
8.1570 TRY |
7.6510 TRY |
7.6830 TRY |
7.6830 TRY |
| 2025-06-10 |
7.9384 TRY |
426,613.5000 ALGO |
7.8350 TRY |
7.7380 TRY |
7.8220 TRY |
8.0670 TRY |
| 2025-06-09 |
7.5922 TRY |
739,545.9000 ALGO |
7.4920 TRY |
7.3980 TRY |
7.4150 TRY |
7.7980 TRY |
| 2025-06-08 |
7.4647 TRY |
180,019.8000 ALGO |
7.5160 TRY |
7.3430 TRY |
7.3880 TRY |
7.4890 TRY |
| 2025-06-07 |
7.5425 TRY |
197,929.5000 ALGO |
7.3990 TRY |
7.3750 TRY |
7.4730 TRY |
7.5220 TRY |
| 2025-06-06 |
7.3803 TRY |
367,873.1000 ALGO |
7.1620 TRY |
7.1380 TRY |
7.2000 TRY |
7.4460 TRY |
| 2025-06-05 |
7.3642 TRY |
547,148.9000 ALGO |
7.5180 TRY |
7.0100 TRY |
7.1900 TRY |
7.2020 TRY |
| 2025-06-04 |
7.6871 TRY |
184,901.7000 ALGO |
7.7510 TRY |
7.4410 TRY |
7.5100 TRY |
7.4940 TRY |
| 2025-06-03 |
7.8346 TRY |
499,939.8000 ALGO |
7.7750 TRY |
7.6770 TRY |
7.7710 TRY |
7.7390 TRY |
| 2025-06-02 |
7.5734 TRY |
280,752.8000 ALGO |
7.6810 TRY |
7.4500 TRY |
7.5010 TRY |
7.7620 TRY |
| 2025-06-01 |
7.6270 TRY |
163,527.4000 ALGO |
7.6430 TRY |
7.4740 TRY |
7.5580 TRY |
7.6850 TRY |
| 2025-05-31 |
7.5003 TRY |
259,961.5000 ALGO |
7.5960 TRY |
7.3360 TRY |
7.4940 TRY |
7.6880 TRY |
| 2025-05-30 |
7.9626 TRY |
799,066.6000 ALGO |
8.2150 TRY |
7.6130 TRY |
7.6130 TRY |
7.6130 TRY |
| 2025-05-29 |
8.4319 TRY |
470,507.5000 ALGO |
8.5070 TRY |
8.2400 TRY |
8.3240 TRY |
8.3350 TRY |
| 2025-05-28 |
8.5551 TRY |
457,663.1000 ALGO |
8.6160 TRY |
8.3040 TRY |
8.4040 TRY |
8.4250 TRY |
| 2025-05-27 |
8.6682 TRY |
364,789.7000 ALGO |
8.5470 TRY |
8.3540 TRY |
8.4620 TRY |
8.6560 TRY |
| 2025-05-26 |
8.6839 TRY |
268,377.6000 ALGO |
8.6780 TRY |
8.4110 TRY |
8.4750 TRY |
8.5290 TRY |
| 2025-05-25 |
8.4367 TRY |
276,244.4000 ALGO |
8.6330 TRY |
8.2740 TRY |
8.3670 TRY |
8.6000 TRY |
| 2025-05-24 |
8.7872 TRY |
269,172.3000 ALGO |
8.7390 TRY |
8.5890 TRY |
8.6780 TRY |
8.6540 TRY |
| 2025-05-23 |
9.1890 TRY |
602,749.9000 ALGO |
9.3540 TRY |
8.8330 TRY |
8.8940 TRY |
8.8940 TRY |
| 2025-05-22 |
9.2629 TRY |
503,721.7000 ALGO |
8.9580 TRY |
8.9220 TRY |
9.0270 TRY |
9.2850 TRY |
| 2025-05-21 |
8.8060 TRY |
260,490.2000 ALGO |
8.7250 TRY |
8.5980 TRY |
8.6940 TRY |
8.8120 TRY |
| 2025-05-20 |
8.6033 TRY |
349,487.7000 ALGO |
8.6780 TRY |
8.4240 TRY |
8.5020 TRY |
8.6780 TRY |
| 2025-05-19 |
8.4578 TRY |
200,906.4000 ALGO |
8.8400 TRY |
8.2010 TRY |
8.3440 TRY |
8.6170 TRY |
| 2025-05-18 |
8.7535 TRY |
279,705.2000 ALGO |
8.4170 TRY |
8.2780 TRY |
8.4360 TRY |
8.8380 TRY |
| 2025-05-17 |
8.4862 TRY |
364,732.7000 ALGO |
8.6890 TRY |
8.2710 TRY |
8.4040 TRY |
8.4040 TRY |
| 2025-05-16 |
8.8392 TRY |
389,679.4000 ALGO |
8.7590 TRY |
8.6870 TRY |
8.7220 TRY |
8.6980 TRY |
| 2025-05-15 |
8.8531 TRY |
533,809.8000 ALGO |
9.2050 TRY |
8.5200 TRY |
8.7050 TRY |
8.6750 TRY |
| 2025-05-14 |
9.4363 TRY |
579,623.8000 ALGO |
9.5750 TRY |
9.1300 TRY |
9.2670 TRY |
9.2450 TRY |
| 2025-05-13 |
9.3391 TRY |
715,247.5000 ALGO |
9.4070 TRY |
8.7580 TRY |
8.9410 TRY |
9.5980 TRY |
| 2025-05-12 |
9.5074 TRY |
586,202.1000 ALGO |
9.2790 TRY |
8.9020 TRY |
9.2190 TRY |
9.3430 TRY |
| 2025-05-11 |
9.4397 TRY |
528,145.9000 ALGO |
9.7190 TRY |
9.1240 TRY |
9.2880 TRY |
9.3640 TRY |
| 2025-05-10 |
9.2536 TRY |
916,840.0000 ALGO |
9.0080 TRY |
8.8470 TRY |
8.9810 TRY |
9.7110 TRY |
| 2025-05-09 |
8.9811 TRY |
758,641.0000 ALGO |
8.6730 TRY |
8.5940 TRY |
8.6280 TRY |
8.9720 TRY |
| 2025-05-08 |
8.2354 TRY |
976,458.4000 ALGO |
7.7310 TRY |
7.7080 TRY |
7.8030 TRY |
8.5890 TRY |
| 2025-05-07 |
7.6233 TRY |
650,727.6000 ALGO |
7.7020 TRY |
7.5220 TRY |
7.5780 TRY |
7.6890 TRY |
| 2025-05-06 |
7.5600 TRY |
643,322.3000 ALGO |
7.6910 TRY |
7.3790 TRY |
7.4650 TRY |
7.6350 TRY |
| 2025-05-05 |
7.6904 TRY |
1,186,528.2000 ALGO |
7.7420 TRY |
7.5260 TRY |
7.6430 TRY |
7.7130 TRY |
| 2025-05-04 |
7.8606 TRY |
255,842.2000 ALGO |
8.0040 TRY |
7.7140 TRY |
7.7970 TRY |
7.7140 TRY |
| 2025-05-03 |
8.1166 TRY |
322,500.6000 ALGO |
8.3110 TRY |
7.9000 TRY |
8.0390 TRY |
8.0950 TRY |
| 2025-05-02 |
8.3738 TRY |
384,341.5000 ALGO |
8.3800 TRY |
8.2140 TRY |
8.2620 TRY |
8.2580 TRY |
| 2025-05-01 |
8.5599 TRY |
759,761.6000 ALGO |
8.4680 TRY |
8.3000 TRY |
8.4330 TRY |
8.3900 TRY |