Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
27.1777 RUB |
54,215.4000 ALGO |
28.6000 RUB |
26.7000 RUB |
27.1000 RUB |
27.1000 RUB |
| 2022-05-18 |
30.7760 RUB |
9,714.7000 ALGO |
32.6000 RUB |
28.6000 RUB |
28.6000 RUB |
28.6000 RUB |
| 2022-05-17 |
32.1114 RUB |
461,297.4000 ALGO |
29.6000 RUB |
29.6000 RUB |
29.6000 RUB |
32.8000 RUB |
| 2022-05-16 |
29.9095 RUB |
6,775.0000 ALGO |
32.3000 RUB |
28.6000 RUB |
28.9000 RUB |
30.2000 RUB |
| 2022-05-15 |
30.4561 RUB |
12,072.8000 ALGO |
30.1000 RUB |
29.0000 RUB |
29.3000 RUB |
32.2000 RUB |
| 2022-05-14 |
28.9497 RUB |
1,020,142.5000 ALGO |
29.1000 RUB |
27.4000 RUB |
28.1000 RUB |
30.2000 RUB |
| 2022-05-13 |
31.1641 RUB |
7,910.2000 ALGO |
28.3000 RUB |
28.0000 RUB |
28.0000 RUB |
28.7000 RUB |
| 2022-05-12 |
28.1389 RUB |
70,937.9000 ALGO |
31.5000 RUB |
24.0000 RUB |
24.3000 RUB |
25.5000 RUB |
| 2022-05-11 |
30.4928 RUB |
180,067.5000 ALGO |
42.0000 RUB |
28.0000 RUB |
30.1000 RUB |
30.5000 RUB |
| 2022-05-10 |
43.6071 RUB |
459,634.5000 ALGO |
41.7000 RUB |
39.3000 RUB |
40.5000 RUB |
41.7000 RUB |
| 2022-05-09 |
48.6673 RUB |
536,260.9000 ALGO |
50.7000 RUB |
41.3000 RUB |
42.8000 RUB |
42.5000 RUB |
| 2022-05-08 |
50.3085 RUB |
686,270.7000 ALGO |
51.7000 RUB |
47.9000 RUB |
49.4000 RUB |
49.4000 RUB |
| 2022-05-07 |
49.2030 RUB |
716,959.4000 ALGO |
48.0000 RUB |
46.6000 RUB |
46.7000 RUB |
51.7000 RUB |
| 2022-05-06 |
45.3564 RUB |
637,064.7000 ALGO |
41.3000 RUB |
41.3000 RUB |
41.3000 RUB |
48.8000 RUB |
| 2022-05-05 |
45.9792 RUB |
200,436.6000 ALGO |
47.9000 RUB |
39.9000 RUB |
40.7000 RUB |
41.1000 RUB |
| 2022-05-04 |
44.9881 RUB |
501,852.5000 ALGO |
45.5000 RUB |
42.9000 RUB |
43.8000 RUB |
47.5000 RUB |
| 2022-05-03 |
46.8120 RUB |
574,903.3000 ALGO |
44.1000 RUB |
43.8000 RUB |
44.2000 RUB |
44.9000 RUB |
| 2022-05-02 |
42.4435 RUB |
62,187.5000 ALGO |
42.5000 RUB |
41.1000 RUB |
41.1000 RUB |
44.6000 RUB |
| 2022-05-01 |
42.0152 RUB |
133,112.2000 ALGO |
41.1000 RUB |
40.6000 RUB |
41.3000 RUB |
42.5000 RUB |
| 2022-04-30 |
44.4773 RUB |
179,365.6000 ALGO |
45.8000 RUB |
39.1000 RUB |
42.8000 RUB |
40.9000 RUB |
| 2022-04-29 |
47.1151 RUB |
285,125.2000 ALGO |
50.8000 RUB |
44.5000 RUB |
45.0000 RUB |
45.9000 RUB |
| 2022-04-28 |
50.2473 RUB |
250,091.2000 ALGO |
49.8000 RUB |
48.7000 RUB |
49.1000 RUB |
50.8000 RUB |
| 2022-04-27 |
50.1048 RUB |
75,302.9000 ALGO |
49.6000 RUB |
48.8000 RUB |
48.8000 RUB |
48.8000 RUB |
| 2022-04-26 |
49.8774 RUB |
151,547.0000 ALGO |
53.9000 RUB |
48.1000 RUB |
49.6000 RUB |
49.8000 RUB |
| 2022-04-25 |
52.4182 RUB |
274,059.9000 ALGO |
54.4000 RUB |
49.8000 RUB |
50.4000 RUB |
52.7000 RUB |
| 2022-04-24 |
55.0714 RUB |
543,560.2000 ALGO |
55.4000 RUB |
54.0000 RUB |
54.8000 RUB |
55.0000 RUB |
| 2022-04-23 |
55.9542 RUB |
1,211,773.7000 ALGO |
56.4000 RUB |
54.8000 RUB |
55.4000 RUB |
55.5000 RUB |
| 2022-04-22 |
58.3299 RUB |
26,470.7000 ALGO |
58.2000 RUB |
55.7000 RUB |
55.9000 RUB |
56.0000 RUB |
| 2022-04-21 |
60.4477 RUB |
167,466.5000 ALGO |
60.7000 RUB |
57.3000 RUB |
57.3000 RUB |
57.3000 RUB |
| 2022-04-20 |
59.9459 RUB |
1,030,946.9000 ALGO |
60.7000 RUB |
58.5000 RUB |
59.5000 RUB |
60.0000 RUB |
| 2022-04-19 |
60.6012 RUB |
34,022.1000 ALGO |
60.2000 RUB |
59.0000 RUB |
59.2000 RUB |
61.0000 RUB |
| 2022-04-18 |
58.2819 RUB |
10,125.3000 ALGO |
58.4000 RUB |
57.0000 RUB |
57.2000 RUB |
59.7000 RUB |
| 2022-04-17 |
59.5911 RUB |
57,279.5000 ALGO |
60.4000 RUB |
58.0000 RUB |
58.7000 RUB |
58.4000 RUB |
| 2022-04-16 |
60.4401 RUB |
40,171.7000 ALGO |
60.6000 RUB |
59.5000 RUB |
59.5000 RUB |
60.9000 RUB |
| 2022-04-15 |
60.5998 RUB |
27,190.1000 ALGO |
60.9000 RUB |
59.4000 RUB |
59.4000 RUB |
61.0000 RUB |
| 2022-04-14 |
62.9695 RUB |
87,544.8000 ALGO |
61.8000 RUB |
59.8000 RUB |
60.1000 RUB |
60.2000 RUB |
| 2022-04-13 |
61.6480 RUB |
499,839.6000 ALGO |
61.1000 RUB |
59.4000 RUB |
60.7000 RUB |
61.8000 RUB |
| 2022-04-12 |
60.1838 RUB |
548,304.4000 ALGO |
58.2000 RUB |
57.6000 RUB |
58.2000 RUB |
61.1000 RUB |
| 2022-04-11 |
60.5914 RUB |
301,094.6000 ALGO |
61.0000 RUB |
57.0000 RUB |
58.2000 RUB |
58.2000 RUB |
| 2022-04-10 |
63.3169 RUB |
83,246.9000 ALGO |
63.2000 RUB |
62.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2022-04-09 |
63.6009 RUB |
125,667.2000 ALGO |
62.5000 RUB |
62.1000 RUB |
62.2000 RUB |
63.7000 RUB |
| 2022-04-08 |
63.7855 RUB |
308,202.0000 ALGO |
65.7000 RUB |
60.8000 RUB |
62.0000 RUB |
62.5000 RUB |
| 2022-04-07 |
65.9561 RUB |
269,603.7000 ALGO |
65.9000 RUB |
62.7000 RUB |
63.9000 RUB |
66.3000 RUB |
| 2022-04-06 |
69.0847 RUB |
291,961.2000 ALGO |
72.2000 RUB |
65.5000 RUB |
66.8000 RUB |
66.5000 RUB |
| 2022-04-05 |
75.4608 RUB |
119,045.6000 ALGO |
76.2000 RUB |
72.7000 RUB |
73.0000 RUB |
73.3000 RUB |
| 2022-04-04 |
78.0561 RUB |
166,090.4000 ALGO |
79.9000 RUB |
73.8000 RUB |
75.2000 RUB |
76.3000 RUB |
| 2022-04-03 |
79.9168 RUB |
86,918.5000 ALGO |
79.0000 RUB |
77.4000 RUB |
78.8000 RUB |
80.0000 RUB |
| 2022-04-02 |
82.4730 RUB |
305,482.3000 ALGO |
81.2000 RUB |
79.1000 RUB |
79.8000 RUB |
79.3000 RUB |
| 2022-04-01 |
79.5943 RUB |
263,270.2000 ALGO |
78.4000 RUB |
75.1000 RUB |
76.6000 RUB |
81.8000 RUB |
| 2022-03-31 |
79.5063 RUB |
397,153.5000 ALGO |
79.3000 RUB |
75.5000 RUB |
76.8000 RUB |
78.6000 RUB |