Identifier on Binance: AIONETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0040 ETH |
597,626.9800 AION |
0.0040 ETH |
0.0035 ETH |
0.0045 ETH |
0.0037 ETH |
| 2018-02-17 |
0.0039 ETH |
713,327.8800 AION |
0.0036 ETH |
0.0034 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-16 |
0.0033 ETH |
318,605.9900 AION |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-02-15 |
0.0033 ETH |
367,884.2100 AION |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-14 |
0.0033 ETH |
341,185.0700 AION |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-02-13 |
0.0035 ETH |
313,268.7300 AION |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-02-12 |
0.0035 ETH |
308,418.9900 AION |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-11 |
0.0033 ETH |
346,452.0500 AION |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-10 |
0.0034 ETH |
250,032.9100 AION |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-09 |
0.0035 ETH |
215,804.0400 AION |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-08 |
0.0034 ETH |
4,981.0800 AION |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-02-07 |
0.0036 ETH |
415,832.6900 AION |
0.0036 ETH |
0.0034 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-02-06 |
0.0033 ETH |
871,946.3200 AION |
0.0033 ETH |
0.0028 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-05 |
0.0033 ETH |
687,622.4200 AION |
0.0037 ETH |
0.0029 ETH |
0.0037 ETH |
0.0033 ETH |
| 2018-02-04 |
0.0037 ETH |
423,842.0900 AION |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-02-03 |
0.0037 ETH |
278,716.0700 AION |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-02 |
0.0035 ETH |
389,725.4600 AION |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-02-01 |
0.0035 ETH |
595,562.6000 AION |
0.0039 ETH |
0.0031 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-01-31 |
0.0039 ETH |
296,836.5800 AION |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-01-30 |
0.0041 ETH |
873,365.4700 AION |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-01-29 |
0.0043 ETH |
515,979.5400 AION |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-01-28 |
0.0049 ETH |
1,310,368.1300 AION |
0.0053 ETH |
0.0044 ETH |
0.0057 ETH |
0.0045 ETH |
| 2018-01-27 |
0.0048 ETH |
769,064.9600 AION |
0.0044 ETH |
0.0043 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-01-26 |
0.0044 ETH |
529,740.2300 AION |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-01-25 |
0.0046 ETH |
500,489.2900 AION |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-01-24 |
0.0048 ETH |
659,933.9200 AION |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-01-23 |
0.0047 ETH |
784,592.9700 AION |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-01-22 |
0.0049 ETH |
722,014.5700 AION |
0.0054 ETH |
0.0046 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-01-21 |
0.0055 ETH |
442,996.2900 AION |
0.0057 ETH |
0.0051 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-01-20 |
0.0054 ETH |
608,069.7300 AION |
0.0053 ETH |
0.0048 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-01-19 |
0.0051 ETH |
694,763.4600 AION |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-01-18 |
0.0054 ETH |
570,087.4900 AION |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-01-17 |
0.0053 ETH |
580,473.6000 AION |
0.0050 ETH |
0.0049 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-01-16 |
0.0052 ETH |
708,470.1800 AION |
0.0056 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-01-15 |
0.0058 ETH |
485,394.9200 AION |
0.0063 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2018-01-14 |
0.0059 ETH |
724,869.3900 AION |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-01-13 |
0.0058 ETH |
430,276.0000 AION |
0.0063 ETH |
0.0055 ETH |
0.0065 ETH |
0.0056 ETH |
| 2018-01-12 |
0.0064 ETH |
457,441.3700 AION |
0.0069 ETH |
0.0057 ETH |
0.0071 ETH |
0.0063 ETH |
| 2018-01-11 |
0.0068 ETH |
516,039.0700 AION |
0.0074 ETH |
0.0060 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-01-10 |
0.0072 ETH |
539,452.8100 AION |
0.0081 ETH |
0.0066 ETH |
0.0082 ETH |
0.0072 ETH |
| 2018-01-09 |
0.0082 ETH |
985,594.7800 AION |
0.0078 ETH |
0.0073 ETH |
0.0090 ETH |
0.0080 ETH |
| 2018-01-08 |
0.0081 ETH |
636,617.4100 AION |
0.0089 ETH |
0.0072 ETH |
0.0092 ETH |
0.0078 ETH |
| 2018-01-07 |
0.0091 ETH |
806,839.3900 AION |
0.0086 ETH |
0.0078 ETH |
0.0109 ETH |
0.0089 ETH |
| 2018-01-06 |
0.0086 ETH |
1,010,674.4000 AION |
0.0079 ETH |
0.0076 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-01-05 |
0.0080 ETH |
702,091.4700 AION |
0.0089 ETH |
0.0068 ETH |
0.0091 ETH |
0.0079 ETH |
| 2018-01-04 |
0.0087 ETH |
964,122.6100 AION |
0.0086 ETH |
0.0062 ETH |
0.0096 ETH |
0.0089 ETH |
| 2018-01-03 |
0.0101 ETH |
1,003,650.6600 AION |
0.0101 ETH |
0.0077 ETH |
0.0119 ETH |
0.0086 ETH |
| 2018-01-02 |
0.0091 ETH |
1,688,007.2000 AION |
0.0071 ETH |
0.0066 ETH |
0.0114 ETH |
0.0100 ETH |
| 2018-01-01 |
0.0068 ETH |
352,767.7500 AION |
0.0070 ETH |
0.0063 ETH |
0.0072 ETH |
0.0071 ETH |
| 2017-12-31 |
0.0070 ETH |
435,901.1800 AION |
0.0074 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |