Identifier on Binance: AIONETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0037 ETH |
185,582.6900 AION |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-05-28 |
0.0036 ETH |
195,429.9400 AION |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-05-27 |
0.0036 ETH |
79,306.9800 AION |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-05-26 |
0.0035 ETH |
116,943.7500 AION |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-05-25 |
0.0037 ETH |
118,019.6600 AION |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-05-24 |
0.0036 ETH |
208,472.9200 AION |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-05-23 |
0.0035 ETH |
294,153.8500 AION |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-05-22 |
0.0034 ETH |
196,690.8000 AION |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-05-21 |
0.0036 ETH |
255,387.2700 AION |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-05-20 |
0.0035 ETH |
217,760.8200 AION |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-05-19 |
0.0036 ETH |
165,530.1400 AION |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-05-18 |
0.0037 ETH |
173,768.8300 AION |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-05-17 |
0.0038 ETH |
183,638.8200 AION |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-05-16 |
0.0038 ETH |
267,119.9600 AION |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-05-15 |
0.0040 ETH |
445,783.6800 AION |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-05-14 |
0.0043 ETH |
314,540.9000 AION |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-13 |
0.0043 ETH |
187,363.0700 AION |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-12 |
0.0044 ETH |
343,942.7900 AION |
0.0041 ETH |
0.0040 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-05-11 |
0.0040 ETH |
374,348.9000 AION |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-05-10 |
0.0042 ETH |
599,344.8600 AION |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-05-09 |
0.0041 ETH |
317,677.8000 AION |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-05-08 |
0.0043 ETH |
282,927.8400 AION |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-07 |
0.0044 ETH |
278,258.8100 AION |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-05-06 |
0.0044 ETH |
330,156.6500 AION |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-05-05 |
0.0045 ETH |
241,272.3100 AION |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-04 |
0.0047 ETH |
620,355.6200 AION |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-05-03 |
0.0053 ETH |
455,526.5700 AION |
0.0057 ETH |
0.0048 ETH |
0.0058 ETH |
0.0049 ETH |
| 2018-05-02 |
0.0056 ETH |
458,918.4000 AION |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-05-01 |
0.0055 ETH |
292,203.4200 AION |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-30 |
0.0056 ETH |
361,927.2500 AION |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-04-29 |
0.0056 ETH |
341,814.9600 AION |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-28 |
0.0055 ETH |
340,059.1900 AION |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-04-27 |
0.0056 ETH |
380,911.0300 AION |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-26 |
0.0056 ETH |
239,409.6800 AION |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-25 |
0.0057 ETH |
663,949.0000 AION |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-24 |
0.0059 ETH |
552,456.5000 AION |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-04-23 |
0.0062 ETH |
654,442.2800 AION |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-04-22 |
0.0064 ETH |
1,079,335.2100 AION |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-04-21 |
0.0059 ETH |
1,391,639.9600 AION |
0.0055 ETH |
0.0052 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-04-20 |
0.0056 ETH |
246,794.8600 AION |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-04-19 |
0.0059 ETH |
342,196.2100 AION |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-18 |
0.0059 ETH |
197,854.0900 AION |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-17 |
0.0060 ETH |
561,008.5500 AION |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-16 |
0.0058 ETH |
444,083.3100 AION |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-04-15 |
0.0055 ETH |
256,140.8500 AION |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-14 |
0.0056 ETH |
309,657.2900 AION |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-04-13 |
0.0057 ETH |
462,430.8700 AION |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-04-12 |
0.0056 ETH |
552,951.4800 AION |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-11 |
0.0051 ETH |
733,527.3800 AION |
0.0051 ETH |
0.0046 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-04-10 |
0.0051 ETH |
246,230.7900 AION |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |