Identifier on Binance: AIONETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0071 ETH |
787,376.5500 AION |
0.0063 ETH |
0.0062 ETH |
0.0082 ETH |
0.0072 ETH |
| 2017-12-29 |
0.0064 ETH |
407,504.1700 AION |
0.0068 ETH |
0.0059 ETH |
0.0072 ETH |
0.0064 ETH |
| 2017-12-28 |
0.0066 ETH |
436,251.7700 AION |
0.0074 ETH |
0.0059 ETH |
0.0075 ETH |
0.0068 ETH |
| 2017-12-27 |
0.0072 ETH |
333,279.7700 AION |
0.0074 ETH |
0.0066 ETH |
0.0080 ETH |
0.0074 ETH |
| 2017-12-26 |
0.0078 ETH |
647,323.7300 AION |
0.0079 ETH |
0.0065 ETH |
0.0091 ETH |
0.0073 ETH |
| 2017-12-25 |
0.0066 ETH |
712,158.1900 AION |
0.0057 ETH |
0.0049 ETH |
0.0083 ETH |
0.0080 ETH |
| 2017-12-24 |
0.0059 ETH |
231,232.2300 AION |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2017-12-23 |
0.0058 ETH |
601,871.5800 AION |
0.0053 ETH |
0.0050 ETH |
0.0066 ETH |
0.0059 ETH |
| 2017-12-22 |
0.0054 ETH |
539,916.1600 AION |
0.0055 ETH |
0.0050 ETH |
0.0059 ETH |
0.0053 ETH |
| 2017-12-21 |
0.0057 ETH |
1,368,814.6600 AION |
0.0300 ETH |
0.0047 ETH |
0.0320 ETH |
0.0055 ETH |