Identifier on Binance: AIONETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0052 ETH |
138,642.0400 AION |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-08 |
0.0054 ETH |
210,011.1400 AION |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-04-07 |
0.0054 ETH |
617,180.9200 AION |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-04-06 |
0.0050 ETH |
98,154.7700 AION |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-04-05 |
0.0050 ETH |
175,214.7600 AION |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-04 |
0.0052 ETH |
160,880.6100 AION |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-03 |
0.0053 ETH |
420,928.7600 AION |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-04-02 |
0.0052 ETH |
283,744.3800 AION |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-04-01 |
0.0050 ETH |
293,519.1300 AION |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-03-31 |
0.0053 ETH |
265,561.4600 AION |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-30 |
0.0051 ETH |
497,999.9000 AION |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-29 |
0.0053 ETH |
342,218.9300 AION |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-03-28 |
0.0055 ETH |
342,156.6400 AION |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-03-27 |
0.0053 ETH |
499,975.5600 AION |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-03-26 |
0.0052 ETH |
255,234.2700 AION |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-25 |
0.0053 ETH |
308,180.8400 AION |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-03-24 |
0.0054 ETH |
302,249.2900 AION |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-03-23 |
0.0052 ETH |
369,237.3000 AION |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-03-22 |
0.0056 ETH |
300,524.1000 AION |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-03-21 |
0.0055 ETH |
517,388.1900 AION |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-03-20 |
0.0050 ETH |
303,136.0400 AION |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-19 |
0.0049 ETH |
633,958.1700 AION |
0.0047 ETH |
0.0045 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-03-18 |
0.0044 ETH |
637,073.9300 AION |
0.0041 ETH |
0.0041 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-03-17 |
0.0042 ETH |
351,484.3200 AION |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-03-16 |
0.0045 ETH |
1,138,293.4400 AION |
0.0044 ETH |
0.0040 ETH |
0.0049 ETH |
0.0043 ETH |
| 2018-03-15 |
0.0044 ETH |
1,788,754.1500 AION |
0.0035 ETH |
0.0034 ETH |
0.0071 ETH |
0.0044 ETH |
| 2018-03-14 |
0.0035 ETH |
325,631.9600 AION |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-03-13 |
0.0034 ETH |
141,347.6900 AION |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-03-12 |
0.0034 ETH |
142,705.8100 AION |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-03-11 |
0.0033 ETH |
90,260.7200 AION |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-03-10 |
0.0034 ETH |
104,317.9700 AION |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-03-09 |
0.0034 ETH |
180,931.3800 AION |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-03-08 |
0.0037 ETH |
323,000.2600 AION |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-03-07 |
0.0036 ETH |
252,859.4800 AION |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-03-06 |
0.0036 ETH |
202,179.3800 AION |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-03-05 |
0.0038 ETH |
214,289.0200 AION |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-04 |
0.0038 ETH |
363,671.9700 AION |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-03-03 |
0.0038 ETH |
451,916.9500 AION |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-03-02 |
0.0037 ETH |
653,252.0500 AION |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-01 |
0.0034 ETH |
378,679.1300 AION |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-28 |
0.0033 ETH |
214,118.2600 AION |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-02-27 |
0.0035 ETH |
325,547.8400 AION |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-26 |
0.0036 ETH |
297,152.0100 AION |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-02-25 |
0.0036 ETH |
332,464.2700 AION |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-02-24 |
0.0035 ETH |
126,334.9400 AION |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-02-23 |
0.0036 ETH |
261,558.2200 AION |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-02-22 |
0.0036 ETH |
312,334.9200 AION |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-02-21 |
0.0037 ETH |
375,291.3300 AION |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-02-20 |
0.0040 ETH |
560,825.3300 AION |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2018-02-19 |
0.0040 ETH |
365,247.8400 AION |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |