Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.3486 TRY |
721,745.5000 AI |
4.3500 TRY |
4.3100 TRY |
4.3300 TRY |
4.4100 TRY |
| 2025-06-27 |
4.2886 TRY |
1,314,941.9000 AI |
4.2600 TRY |
4.1900 TRY |
4.2700 TRY |
4.3400 TRY |
| 2025-06-26 |
4.3490 TRY |
1,097,903.2000 AI |
4.3500 TRY |
4.1700 TRY |
4.2100 TRY |
4.2500 TRY |
| 2025-06-25 |
4.4108 TRY |
1,738,569.4000 AI |
4.4400 TRY |
4.2900 TRY |
4.3300 TRY |
4.3300 TRY |
| 2025-06-24 |
4.4803 TRY |
1,952,429.7000 AI |
4.4800 TRY |
4.3800 TRY |
4.4400 TRY |
4.4500 TRY |
| 2025-06-23 |
4.2171 TRY |
2,602,666.6000 AI |
4.0600 TRY |
4.0200 TRY |
4.0800 TRY |
4.4800 TRY |
| 2025-06-22 |
4.0890 TRY |
1,719,048.0000 AI |
4.2700 TRY |
3.8500 TRY |
3.9700 TRY |
3.8600 TRY |
| 2025-06-21 |
4.3887 TRY |
997,875.4000 AI |
4.5300 TRY |
4.1300 TRY |
4.2400 TRY |
4.1800 TRY |
| 2025-06-20 |
4.6365 TRY |
1,311,455.3000 AI |
4.7000 TRY |
4.3800 TRY |
4.5400 TRY |
4.5700 TRY |
| 2025-06-19 |
4.6740 TRY |
1,269,829.9000 AI |
4.8000 TRY |
4.5300 TRY |
4.6100 TRY |
4.6800 TRY |
| 2025-06-18 |
4.6595 TRY |
937,680.9000 AI |
4.7300 TRY |
4.4900 TRY |
4.6000 TRY |
4.6800 TRY |
| 2025-06-17 |
4.7801 TRY |
1,992,187.5000 AI |
4.9700 TRY |
4.6100 TRY |
4.7200 TRY |
4.7100 TRY |
| 2025-06-16 |
5.2457 TRY |
3,061,512.1000 AI |
4.9300 TRY |
4.8900 TRY |
4.9300 TRY |
5.2500 TRY |
| 2025-06-15 |
4.8405 TRY |
1,901,328.8000 AI |
4.8700 TRY |
4.7600 TRY |
4.8000 TRY |
4.8300 TRY |
| 2025-06-14 |
4.9345 TRY |
413,672.8000 AI |
5.0000 TRY |
4.7700 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-06-13 |
4.8141 TRY |
2,792,302.6000 AI |
5.0600 TRY |
4.6400 TRY |
4.7100 TRY |
4.9800 TRY |
| 2025-06-12 |
5.3817 TRY |
929,109.4000 AI |
5.5200 TRY |
5.2500 TRY |
5.2900 TRY |
5.2900 TRY |
| 2025-06-11 |
5.7973 TRY |
2,931,025.7000 AI |
5.9900 TRY |
5.4400 TRY |
5.5900 TRY |
5.4600 TRY |
| 2025-06-10 |
5.8369 TRY |
1,216,823.4000 AI |
5.8400 TRY |
5.7000 TRY |
5.7600 TRY |
5.8800 TRY |
| 2025-06-09 |
5.5924 TRY |
2,245,014.0000 AI |
5.5500 TRY |
5.4400 TRY |
5.5500 TRY |
5.8200 TRY |
| 2025-06-08 |
5.5456 TRY |
3,479,223.3000 AI |
5.3500 TRY |
5.2300 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-06-07 |
5.3499 TRY |
1,381,346.6000 AI |
5.1400 TRY |
5.1200 TRY |
5.2200 TRY |
5.3700 TRY |
| 2025-06-06 |
5.2825 TRY |
1,828,452.8000 AI |
5.1800 TRY |
5.1200 TRY |
5.1600 TRY |
5.1700 TRY |
| 2025-06-05 |
5.3318 TRY |
1,661,274.7000 AI |
5.4500 TRY |
5.0200 TRY |
5.1500 TRY |
5.1900 TRY |
| 2025-06-04 |
5.6724 TRY |
1,307,292.0000 AI |
5.7800 TRY |
5.3500 TRY |
5.4900 TRY |
5.4400 TRY |
| 2025-06-03 |
5.8484 TRY |
1,547,970.2000 AI |
5.8100 TRY |
5.7100 TRY |
5.8000 TRY |
5.7900 TRY |
| 2025-06-02 |
5.6580 TRY |
1,314,535.4000 AI |
5.8500 TRY |
5.5000 TRY |
5.5900 TRY |
5.8300 TRY |
| 2025-06-01 |
5.6908 TRY |
1,735,146.6000 AI |
5.7000 TRY |
5.5800 TRY |
5.6300 TRY |
5.8800 TRY |
| 2025-05-31 |
5.5436 TRY |
2,027,969.6000 AI |
5.4400 TRY |
5.2400 TRY |
5.3600 TRY |
5.6900 TRY |
| 2025-05-30 |
6.0113 TRY |
2,394,285.2000 AI |
6.3600 TRY |
5.6000 TRY |
5.8200 TRY |
5.6500 TRY |
| 2025-05-29 |
6.7104 TRY |
3,511,556.3000 AI |
6.8600 TRY |
6.3200 TRY |
6.4300 TRY |
6.3500 TRY |
| 2025-05-28 |
6.8125 TRY |
2,506,784.0000 AI |
6.9000 TRY |
6.5400 TRY |
6.6500 TRY |
6.7000 TRY |
| 2025-05-27 |
6.9634 TRY |
2,283,680.0000 AI |
6.8100 TRY |
6.6100 TRY |
6.7300 TRY |
6.8800 TRY |
| 2025-05-26 |
6.9632 TRY |
1,948,146.8000 AI |
6.9400 TRY |
6.7300 TRY |
6.8100 TRY |
6.7900 TRY |
| 2025-05-25 |
6.6797 TRY |
1,472,377.9000 AI |
6.9700 TRY |
6.3100 TRY |
6.5300 TRY |
6.8700 TRY |
| 2025-05-24 |
7.1036 TRY |
1,432,165.3000 AI |
7.0500 TRY |
6.9300 TRY |
6.9500 TRY |
6.9500 TRY |
| 2025-05-23 |
7.5928 TRY |
3,234,449.8000 AI |
7.8200 TRY |
7.1400 TRY |
7.2200 TRY |
7.2200 TRY |
| 2025-05-22 |
7.5951 TRY |
5,539,128.6000 AI |
7.0200 TRY |
7.0200 TRY |
7.1300 TRY |
7.8400 TRY |
| 2025-05-21 |
6.9799 TRY |
2,281,520.5000 AI |
7.0100 TRY |
6.7600 TRY |
6.9000 TRY |
6.9500 TRY |
| 2025-05-20 |
6.8498 TRY |
1,656,311.5000 AI |
6.8500 TRY |
6.6100 TRY |
6.7100 TRY |
6.9900 TRY |
| 2025-05-19 |
6.8584 TRY |
1,498,871.2000 AI |
7.2300 TRY |
6.4800 TRY |
6.5800 TRY |
6.7900 TRY |
| 2025-05-18 |
7.1573 TRY |
2,706,572.3000 AI |
6.8500 TRY |
6.7100 TRY |
6.9100 TRY |
7.1400 TRY |
| 2025-05-17 |
6.7660 TRY |
2,362,110.3000 AI |
7.1000 TRY |
6.6000 TRY |
6.7300 TRY |
6.8300 TRY |
| 2025-05-16 |
7.3524 TRY |
1,417,218.6000 AI |
7.2200 TRY |
7.1200 TRY |
7.1500 TRY |
7.1300 TRY |
| 2025-05-15 |
7.3985 TRY |
3,209,459.1000 AI |
7.8500 TRY |
7.0700 TRY |
7.2400 TRY |
7.2400 TRY |
| 2025-05-14 |
8.2830 TRY |
2,819,614.9000 AI |
8.4100 TRY |
7.7300 TRY |
7.9200 TRY |
7.9100 TRY |
| 2025-05-13 |
7.9428 TRY |
4,074,609.1000 AI |
8.1500 TRY |
7.2500 TRY |
7.4400 TRY |
8.4500 TRY |
| 2025-05-12 |
8.3312 TRY |
6,268,452.8000 AI |
8.0800 TRY |
7.6500 TRY |
8.0400 TRY |
8.1800 TRY |
| 2025-05-11 |
8.0355 TRY |
3,721,504.3000 AI |
8.2700 TRY |
7.5900 TRY |
7.8200 TRY |
8.0900 TRY |
| 2025-05-10 |
8.1617 TRY |
16,751,378.8000 AI |
7.3200 TRY |
7.3200 TRY |
7.5900 TRY |
8.2600 TRY |