Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9383 TRY |
28,082,543.5000 AI |
0.9000 TRY |
0.8800 TRY |
0.8900 TRY |
0.9100 TRY |
| 2026-02-26 |
0.9050 TRY |
8,809,393.1000 AI |
0.9200 TRY |
0.8700 TRY |
0.8900 TRY |
0.8900 TRY |
| 2026-02-25 |
0.9293 TRY |
8,978,487.5000 AI |
0.8900 TRY |
0.8900 TRY |
0.9000 TRY |
0.9200 TRY |
| 2026-02-24 |
0.9017 TRY |
7,245,075.6000 AI |
0.9300 TRY |
0.8800 TRY |
0.8900 TRY |
0.9000 TRY |
| 2026-02-23 |
0.9198 TRY |
4,188,668.5000 AI |
0.9600 TRY |
0.8900 TRY |
0.9100 TRY |
0.9200 TRY |
| 2026-02-22 |
0.9634 TRY |
4,642,244.6000 AI |
0.9800 TRY |
0.9400 TRY |
0.9500 TRY |
0.9600 TRY |
| 2026-02-21 |
1.0180 TRY |
2,859,183.8000 AI |
1.0300 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2026-02-20 |
0.9940 TRY |
5,091,733.2000 AI |
0.9800 TRY |
0.9600 TRY |
0.9700 TRY |
1.0100 TRY |
| 2026-02-19 |
0.9736 TRY |
1,570,441.2000 AI |
0.9900 TRY |
0.9500 TRY |
0.9700 TRY |
0.9800 TRY |
| 2026-02-18 |
1.0184 TRY |
3,525,748.2000 AI |
1.0500 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2026-02-17 |
1.0509 TRY |
9,874,410.1000 AI |
1.0800 TRY |
1.0200 TRY |
1.0300 TRY |
1.0600 TRY |
| 2026-02-16 |
1.0654 TRY |
37,706,730.9000 AI |
1.0000 TRY |
0.9900 TRY |
0.9900 TRY |
1.0700 TRY |
| 2026-02-15 |
1.0148 TRY |
7,594,225.6000 AI |
1.0500 TRY |
0.9800 TRY |
0.9900 TRY |
1.0000 TRY |
| 2026-02-14 |
1.0435 TRY |
3,651,745.1000 AI |
1.0300 TRY |
1.0100 TRY |
1.0200 TRY |
1.0600 TRY |
| 2026-02-13 |
1.0104 TRY |
4,020,406.9000 AI |
1.0000 TRY |
0.9700 TRY |
0.9800 TRY |
1.0300 TRY |
| 2026-02-12 |
1.0012 TRY |
7,251,410.3000 AI |
0.9800 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2026-02-11 |
0.9562 TRY |
4,571,619.5000 AI |
0.9700 TRY |
0.9300 TRY |
0.9500 TRY |
0.9800 TRY |
| 2026-02-10 |
0.9792 TRY |
4,880,532.1000 AI |
1.0100 TRY |
0.9700 TRY |
0.9800 TRY |
0.9800 TRY |
| 2026-02-09 |
1.0038 TRY |
5,427,407.5000 AI |
1.0200 TRY |
0.9800 TRY |
1.0000 TRY |
1.0200 TRY |
| 2026-02-08 |
1.0438 TRY |
2,418,731.4000 AI |
1.0600 TRY |
1.0100 TRY |
1.0300 TRY |
1.0300 TRY |
| 2026-02-07 |
1.0580 TRY |
2,274,130.1000 AI |
1.0800 TRY |
1.0300 TRY |
1.0400 TRY |
1.0700 TRY |
| 2026-02-06 |
1.0227 TRY |
5,329,827.7000 AI |
0.9800 TRY |
0.8900 TRY |
0.9700 TRY |
1.0700 TRY |
| 2026-02-05 |
1.0479 TRY |
5,429,066.0000 AI |
1.1500 TRY |
0.9600 TRY |
1.0000 TRY |
1.0100 TRY |
| 2026-02-04 |
1.1394 TRY |
2,969,563.3000 AI |
1.1600 TRY |
1.1000 TRY |
1.1200 TRY |
1.1500 TRY |
| 2026-02-03 |
1.1682 TRY |
3,485,796.5000 AI |
1.2000 TRY |
1.1100 TRY |
1.1400 TRY |
1.1900 TRY |
| 2026-02-02 |
1.1708 TRY |
4,093,623.1000 AI |
1.1500 TRY |
1.1300 TRY |
1.1700 TRY |
1.1900 TRY |
| 2026-02-01 |
1.2078 TRY |
4,517,264.8000 AI |
1.2100 TRY |
1.1600 TRY |
1.1600 TRY |
1.1600 TRY |
| 2026-01-31 |
1.2066 TRY |
8,077,500.0000 AI |
1.3500 TRY |
1.0900 TRY |
1.1600 TRY |
1.1800 TRY |
| 2026-01-30 |
1.3342 TRY |
6,902,216.7000 AI |
1.3500 TRY |
1.2900 TRY |
1.3100 TRY |
1.3500 TRY |
| 2026-01-29 |
1.3576 TRY |
8,438,116.7000 AI |
1.4500 TRY |
1.2800 TRY |
1.3300 TRY |
1.3500 TRY |
| 2026-01-28 |
1.4508 TRY |
6,257,540.1000 AI |
1.4800 TRY |
1.4100 TRY |
1.4300 TRY |
1.4500 TRY |
| 2026-01-27 |
1.4370 TRY |
3,410,921.0000 AI |
1.4600 TRY |
1.4100 TRY |
1.4300 TRY |
1.4700 TRY |
| 2026-01-26 |
1.4558 TRY |
3,810,870.5000 AI |
1.4200 TRY |
1.4200 TRY |
1.4300 TRY |
1.4600 TRY |
| 2026-01-25 |
1.4663 TRY |
8,043,893.6000 AI |
1.5300 TRY |
1.3900 TRY |
1.4100 TRY |
1.4100 TRY |
| 2026-01-24 |
1.5346 TRY |
4,122,396.5000 AI |
1.5100 TRY |
1.5100 TRY |
1.5200 TRY |
1.5300 TRY |
| 2026-01-23 |
1.5299 TRY |
4,094,880.8000 AI |
1.5400 TRY |
1.4800 TRY |
1.5200 TRY |
1.5100 TRY |
| 2026-01-22 |
1.5656 TRY |
3,755,696.2000 AI |
1.5800 TRY |
1.5300 TRY |
1.5600 TRY |
1.5600 TRY |
| 2026-01-21 |
1.5671 TRY |
4,322,648.6000 AI |
1.5300 TRY |
1.5200 TRY |
1.5500 TRY |
1.5900 TRY |
| 2026-01-20 |
1.6050 TRY |
8,665,068.7000 AI |
1.6600 TRY |
1.5200 TRY |
1.5400 TRY |
1.5300 TRY |
| 2026-01-19 |
1.6579 TRY |
21,027,045.6000 AI |
1.8600 TRY |
1.4600 TRY |
1.6300 TRY |
1.6600 TRY |
| 2026-01-18 |
1.9863 TRY |
11,846,756.1000 AI |
1.8800 TRY |
1.8600 TRY |
1.8900 TRY |
2.0100 TRY |
| 2026-01-17 |
1.9357 TRY |
29,722,497.4000 AI |
1.8000 TRY |
1.7900 TRY |
1.8900 TRY |
1.8800 TRY |
| 2026-01-16 |
1.7452 TRY |
5,978,863.4000 AI |
1.6800 TRY |
1.6700 TRY |
1.6800 TRY |
1.7800 TRY |
| 2026-01-15 |
1.7233 TRY |
3,834,446.1000 AI |
1.7800 TRY |
1.6500 TRY |
1.6700 TRY |
1.6700 TRY |
| 2026-01-14 |
1.8042 TRY |
3,923,483.0000 AI |
1.8400 TRY |
1.7700 TRY |
1.7900 TRY |
1.7900 TRY |
| 2026-01-13 |
1.7916 TRY |
3,013,848.3000 AI |
1.6900 TRY |
1.6900 TRY |
1.6900 TRY |
1.8400 TRY |
| 2026-01-12 |
1.7017 TRY |
1,530,603.4000 AI |
1.7300 TRY |
1.6600 TRY |
1.6900 TRY |
1.6800 TRY |
| 2026-01-11 |
1.7688 TRY |
857,501.2000 AI |
1.7600 TRY |
1.7200 TRY |
1.7400 TRY |
1.7400 TRY |
| 2026-01-10 |
1.7885 TRY |
1,486,433.8000 AI |
1.7800 TRY |
1.7500 TRY |
1.7600 TRY |
1.7600 TRY |
| 2026-01-09 |
1.7735 TRY |
1,735,669.1000 AI |
1.7700 TRY |
1.7400 TRY |
1.7600 TRY |
1.7800 TRY |