Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2638 USDT |
3,701,877.6000 AGLD |
0.2710 USDT |
0.2520 USDT |
0.2570 USDT |
0.2540 USDT |
| 2026-02-26 |
0.2793 USDT |
5,052,810.0000 AGLD |
0.2990 USDT |
0.2630 USDT |
0.2670 USDT |
0.2720 USDT |
| 2026-02-25 |
0.2914 USDT |
5,312,552.0000 AGLD |
0.2950 USDT |
0.2780 USDT |
0.2810 USDT |
0.2980 USDT |
| 2026-02-24 |
0.2960 USDT |
16,893,107.4000 AGLD |
0.3080 USDT |
0.2720 USDT |
0.2780 USDT |
0.2990 USDT |
| 2026-02-23 |
0.3613 USDT |
30,800,425.2000 AGLD |
0.3870 USDT |
0.3000 USDT |
0.3100 USDT |
0.3130 USDT |
| 2026-02-22 |
0.3460 USDT |
42,648,347.4000 AGLD |
0.2640 USDT |
0.2400 USDT |
0.2430 USDT |
0.3720 USDT |
| 2026-02-21 |
0.2611 USDT |
18,448,388.5000 AGLD |
0.2190 USDT |
0.2190 USDT |
0.2250 USDT |
0.2660 USDT |
| 2026-02-20 |
0.2162 USDT |
703,346.2000 AGLD |
0.2160 USDT |
0.2110 USDT |
0.2140 USDT |
0.2180 USDT |
| 2026-02-19 |
0.2139 USDT |
903,040.1000 AGLD |
0.2190 USDT |
0.2090 USDT |
0.2120 USDT |
0.2150 USDT |
| 2026-02-18 |
0.2246 USDT |
661,947.0000 AGLD |
0.2270 USDT |
0.2180 USDT |
0.2190 USDT |
0.2190 USDT |
| 2026-02-17 |
0.2280 USDT |
476,562.1000 AGLD |
0.2320 USDT |
0.2250 USDT |
0.2270 USDT |
0.2270 USDT |
| 2026-02-16 |
0.2308 USDT |
1,643,808.6000 AGLD |
0.2280 USDT |
0.2260 USDT |
0.2290 USDT |
0.2310 USDT |
| 2026-02-15 |
0.2324 USDT |
953,951.2000 AGLD |
0.2390 USDT |
0.2240 USDT |
0.2270 USDT |
0.2280 USDT |
| 2026-02-14 |
0.2382 USDT |
465,467.0000 AGLD |
0.2370 USDT |
0.2350 USDT |
0.2370 USDT |
0.2390 USDT |
| 2026-02-13 |
0.2315 USDT |
909,598.6000 AGLD |
0.2300 USDT |
0.2250 USDT |
0.2260 USDT |
0.2370 USDT |
| 2026-02-12 |
0.2313 USDT |
3,573,499.1000 AGLD |
0.2210 USDT |
0.2190 USDT |
0.2220 USDT |
0.2260 USDT |
| 2026-02-11 |
0.2109 USDT |
1,251,929.0000 AGLD |
0.2130 USDT |
0.2050 USDT |
0.2060 USDT |
0.2200 USDT |
| 2026-02-10 |
0.2158 USDT |
950,434.3000 AGLD |
0.2190 USDT |
0.2110 USDT |
0.2130 USDT |
0.2130 USDT |
| 2026-02-09 |
0.2145 USDT |
625,255.6000 AGLD |
0.2140 USDT |
0.2080 USDT |
0.2110 USDT |
0.2180 USDT |
| 2026-02-08 |
0.2203 USDT |
613,973.0000 AGLD |
0.2250 USDT |
0.2130 USDT |
0.2160 USDT |
0.2160 USDT |
| 2026-02-07 |
0.2181 USDT |
1,242,593.3000 AGLD |
0.2210 USDT |
0.2110 USDT |
0.2130 USDT |
0.2230 USDT |
| 2026-02-06 |
0.2002 USDT |
2,253,958.0000 AGLD |
0.1960 USDT |
0.1690 USDT |
0.1960 USDT |
0.2220 USDT |
| 2026-02-05 |
0.2179 USDT |
1,528,334.5000 AGLD |
0.2350 USDT |
0.1940 USDT |
0.2020 USDT |
0.1980 USDT |
| 2026-02-04 |
0.2362 USDT |
1,166,376.7000 AGLD |
0.2350 USDT |
0.2260 USDT |
0.2300 USDT |
0.2340 USDT |
| 2026-02-03 |
0.2402 USDT |
1,703,763.6000 AGLD |
0.2410 USDT |
0.2270 USDT |
0.2360 USDT |
0.2420 USDT |
| 2026-02-02 |
0.2359 USDT |
1,629,326.0000 AGLD |
0.2310 USDT |
0.2260 USDT |
0.2320 USDT |
0.2410 USDT |
| 2026-02-01 |
0.2397 USDT |
2,207,445.5000 AGLD |
0.2360 USDT |
0.2280 USDT |
0.2340 USDT |
0.2340 USDT |
| 2026-01-31 |
0.2373 USDT |
2,393,240.4000 AGLD |
0.2610 USDT |
0.2130 USDT |
0.2290 USDT |
0.2300 USDT |
| 2026-01-30 |
0.2586 USDT |
2,448,244.8000 AGLD |
0.2630 USDT |
0.2530 USDT |
0.2560 USDT |
0.2610 USDT |
| 2026-01-29 |
0.2691 USDT |
2,321,054.4000 AGLD |
0.2800 USDT |
0.2570 USDT |
0.2620 USDT |
0.2650 USDT |
| 2026-01-28 |
0.2859 USDT |
3,327,513.0000 AGLD |
0.2850 USDT |
0.2780 USDT |
0.2810 USDT |
0.2820 USDT |
| 2026-01-27 |
0.2859 USDT |
1,661,996.3000 AGLD |
0.3070 USDT |
0.2750 USDT |
0.2800 USDT |
0.2830 USDT |
| 2026-01-26 |
0.3022 USDT |
4,996,604.3000 AGLD |
0.3210 USDT |
0.2940 USDT |
0.3000 USDT |
0.3050 USDT |
| 2026-01-25 |
0.3463 USDT |
19,854,778.9000 AGLD |
0.2990 USDT |
0.2980 USDT |
0.3070 USDT |
0.3110 USDT |
| 2026-01-24 |
0.2984 USDT |
999,123.4000 AGLD |
0.2890 USDT |
0.2870 USDT |
0.2900 USDT |
0.2990 USDT |
| 2026-01-23 |
0.2916 USDT |
1,388,481.8000 AGLD |
0.2850 USDT |
0.2840 USDT |
0.2890 USDT |
0.2880 USDT |
| 2026-01-22 |
0.2925 USDT |
2,770,054.9000 AGLD |
0.2870 USDT |
0.2780 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-21 |
0.2733 USDT |
1,488,367.5000 AGLD |
0.2640 USDT |
0.2640 USDT |
0.2700 USDT |
0.2860 USDT |
| 2026-01-20 |
0.2802 USDT |
1,841,920.9000 AGLD |
0.2900 USDT |
0.2630 USDT |
0.2670 USDT |
0.2650 USDT |
| 2026-01-19 |
0.2996 USDT |
1,290,277.0000 AGLD |
0.3070 USDT |
0.2880 USDT |
0.2970 USDT |
0.2930 USDT |
| 2026-01-18 |
0.3193 USDT |
3,405,594.5000 AGLD |
0.3170 USDT |
0.3050 USDT |
0.3080 USDT |
0.3200 USDT |
| 2026-01-17 |
0.3139 USDT |
2,491,062.3000 AGLD |
0.3060 USDT |
0.2990 USDT |
0.3030 USDT |
0.3160 USDT |
| 2026-01-16 |
0.3110 USDT |
7,046,608.2000 AGLD |
0.2880 USDT |
0.2830 USDT |
0.2870 USDT |
0.3050 USDT |
| 2026-01-15 |
0.2931 USDT |
850,847.9000 AGLD |
0.3000 USDT |
0.2830 USDT |
0.2860 USDT |
0.2870 USDT |
| 2026-01-14 |
0.3018 USDT |
996,340.9000 AGLD |
0.3000 USDT |
0.2970 USDT |
0.3010 USDT |
0.3000 USDT |
| 2026-01-13 |
0.2883 USDT |
3,439,391.2000 AGLD |
0.2760 USDT |
0.2730 USDT |
0.2760 USDT |
0.3000 USDT |
| 2026-01-12 |
0.2787 USDT |
1,764,564.6000 AGLD |
0.2800 USDT |
0.2710 USDT |
0.2750 USDT |
0.2750 USDT |
| 2026-01-11 |
0.2923 USDT |
2,774,209.4000 AGLD |
0.2890 USDT |
0.2800 USDT |
0.2830 USDT |
0.2810 USDT |
| 2026-01-10 |
0.2963 USDT |
2,606,244.5000 AGLD |
0.3060 USDT |
0.2840 USDT |
0.2870 USDT |
0.2850 USDT |
| 2026-01-09 |
0.3003 USDT |
1,311,240.6000 AGLD |
0.2990 USDT |
0.2940 USDT |
0.2980 USDT |
0.3050 USDT |