Crypto exchange Binance

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Binance: AGLDUSDT
Date Price Volume Open Low High Close
2022-12-03 0.2756 USDT 1,799,844.0000 AGLD 0.2790 USDT 0.2710 USDT 0.2730 USDT 0.2720 USDT
2022-12-02 0.2765 USDT 2,926,677.7000 AGLD 0.2750 USDT 0.2680 USDT 0.2720 USDT 0.2780 USDT
2022-12-01 0.2811 USDT 3,373,653.5000 AGLD 0.2920 USDT 0.2720 USDT 0.2740 USDT 0.2740 USDT
2022-11-30 0.2921 USDT 13,672,088.3000 AGLD 0.2670 USDT 0.2670 USDT 0.2690 USDT 0.2930 USDT
2022-11-29 0.2629 USDT 3,614,576.0000 AGLD 0.2560 USDT 0.2540 USDT 0.2560 USDT 0.2650 USDT
2022-11-28 0.2538 USDT 2,655,185.8000 AGLD 0.2630 USDT 0.2460 USDT 0.2510 USDT 0.2550 USDT
2022-11-27 0.2719 USDT 7,529,534.1000 AGLD 0.2530 USDT 0.2530 USDT 0.2560 USDT 0.2630 USDT
2022-11-26 0.2566 USDT 3,542,474.5000 AGLD 0.2570 USDT 0.2490 USDT 0.2540 USDT 0.2540 USDT
2022-11-25 0.2556 USDT 4,208,026.8000 AGLD 0.2510 USDT 0.2430 USDT 0.2460 USDT 0.2560 USDT
2022-11-24 0.2544 USDT 2,557,816.4000 AGLD 0.2580 USDT 0.2440 USDT 0.2500 USDT 0.2510 USDT
2022-11-23 0.2522 USDT 4,071,511.0000 AGLD 0.2440 USDT 0.2410 USDT 0.2430 USDT 0.2580 USDT
2022-11-22 0.2372 USDT 1,414,281.3000 AGLD 0.2380 USDT 0.2280 USDT 0.2310 USDT 0.2430 USDT
2022-11-21 0.2424 USDT 5,005,929.6000 AGLD 0.2440 USDT 0.2320 USDT 0.2360 USDT 0.2380 USDT
2022-11-20 0.2572 USDT 5,565,520.2000 AGLD 0.2410 USDT 0.2410 USDT 0.2430 USDT 0.2450 USDT
2022-11-19 0.2406 USDT 1,589,880.7000 AGLD 0.2410 USDT 0.2360 USDT 0.2370 USDT 0.2410 USDT
2022-11-18 0.2409 USDT 621,802.1000 AGLD 0.2390 USDT 0.2360 USDT 0.2380 USDT 0.2400 USDT
2022-11-17 0.2417 USDT 894,647.7000 AGLD 0.2440 USDT 0.2360 USDT 0.2390 USDT 0.2400 USDT
2022-11-16 0.2456 USDT 1,791,836.7000 AGLD 0.2530 USDT 0.2360 USDT 0.2390 USDT 0.2450 USDT
2022-11-15 0.2449 USDT 2,489,592.8000 AGLD 0.2340 USDT 0.2320 USDT 0.2350 USDT 0.2500 USDT
2022-11-14 0.2333 USDT 3,256,325.9000 AGLD 0.2390 USDT 0.2240 USDT 0.2280 USDT 0.2340 USDT
2022-11-13 0.2452 USDT 1,840,490.7000 AGLD 0.2450 USDT 0.2360 USDT 0.2400 USDT 0.2410 USDT
2022-11-12 0.2454 USDT 2,482,393.4000 AGLD 0.2480 USDT 0.2350 USDT 0.2390 USDT 0.2480 USDT
2022-11-11 0.2493 USDT 4,923,033.0000 AGLD 0.2570 USDT 0.2380 USDT 0.2440 USDT 0.2460 USDT
2022-11-10 0.2374 USDT 4,426,712.0000 AGLD 0.2110 USDT 0.2080 USDT 0.2190 USDT 0.2560 USDT
2022-11-09 0.2566 USDT 6,593,280.3000 AGLD 0.2910 USDT 0.2080 USDT 0.2120 USDT 0.2110 USDT
2022-11-08 0.3054 USDT 10,335,306.1000 AGLD 0.3430 USDT 0.2750 USDT 0.2910 USDT 0.2940 USDT
2022-11-07 0.3508 USDT 5,121,458.2000 AGLD 0.3500 USDT 0.3340 USDT 0.3450 USDT 0.3440 USDT
2022-11-06 0.3691 USDT 2,572,978.5000 AGLD 0.3740 USDT 0.3490 USDT 0.3560 USDT 0.3500 USDT
2022-11-05 0.4038 USDT 8,975,026.6000 AGLD 0.3710 USDT 0.3700 USDT 0.3790 USDT 0.3750 USDT
2022-11-04 0.3735 USDT 9,455,095.3000 AGLD 0.3640 USDT 0.3470 USDT 0.3630 USDT 0.3720 USDT
2022-11-03 0.3608 USDT 7,438,676.9000 AGLD 0.3340 USDT 0.3320 USDT 0.3440 USDT 0.3620 USDT
2022-11-02 0.3329 USDT 3,284,878.8000 AGLD 0.3300 USDT 0.3240 USDT 0.3290 USDT 0.3340 USDT
2022-11-01 0.3372 USDT 1,006,752.5000 AGLD 0.3380 USDT 0.3290 USDT 0.3320 USDT 0.3300 USDT
2022-10-31 0.3360 USDT 3,037,138.3000 AGLD 0.3380 USDT 0.3280 USDT 0.3340 USDT 0.3380 USDT
2022-10-30 0.3547 USDT 7,797,959.3000 AGLD 0.3430 USDT 0.3330 USDT 0.3380 USDT 0.3360 USDT
2022-10-29 0.3373 USDT 5,335,360.7000 AGLD 0.3200 USDT 0.3190 USDT 0.3210 USDT 0.3410 USDT
2022-10-28 0.3140 USDT 1,285,956.6000 AGLD 0.3130 USDT 0.3070 USDT 0.3120 USDT 0.3200 USDT
2022-10-27 0.3235 USDT 1,708,381.7000 AGLD 0.3220 USDT 0.3120 USDT 0.3150 USDT 0.3150 USDT
2022-10-26 0.3229 USDT 1,896,197.0000 AGLD 0.3200 USDT 0.3190 USDT 0.3210 USDT 0.3230 USDT
2022-10-25 0.3164 USDT 2,207,972.5000 AGLD 0.3130 USDT 0.3090 USDT 0.3110 USDT 0.3200 USDT
2022-10-24 0.3136 USDT 1,492,597.1000 AGLD 0.3120 USDT 0.3060 USDT 0.3080 USDT 0.3160 USDT
2022-10-23 0.3098 USDT 1,129,408.2000 AGLD 0.3090 USDT 0.3060 USDT 0.3080 USDT 0.3110 USDT
2022-10-22 0.3149 USDT 3,233,767.1000 AGLD 0.3100 USDT 0.3060 USDT 0.3090 USDT 0.3090 USDT
2022-10-21 0.3032 USDT 899,037.5000 AGLD 0.3070 USDT 0.2970 USDT 0.3020 USDT 0.3100 USDT
2022-10-20 0.3068 USDT 1,069,225.9000 AGLD 0.3040 USDT 0.3020 USDT 0.3050 USDT 0.3050 USDT
2022-10-19 0.3091 USDT 1,622,072.9000 AGLD 0.3110 USDT 0.3030 USDT 0.3060 USDT 0.3030 USDT
2022-10-18 0.3186 USDT 1,679,469.3000 AGLD 0.3220 USDT 0.3100 USDT 0.3120 USDT 0.3120 USDT
2022-10-17 0.3247 USDT 3,929,451.8000 AGLD 0.3270 USDT 0.3150 USDT 0.3200 USDT 0.3240 USDT
2022-10-16 0.3252 USDT 3,652,967.6000 AGLD 0.3100 USDT 0.3100 USDT 0.3140 USDT 0.3290 USDT
2022-10-15 0.3184 USDT 2,942,355.7000 AGLD 0.3080 USDT 0.3050 USDT 0.3070 USDT 0.3090 USDT