Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0867 USDT |
22,144,253.0200 |
0.0840 USDT |
0.0831 USDT |
0.0838 USDT |
0.0904 USDT |
| 2025-07-08 |
0.0819 USDT |
12,516,068.2000 |
0.0809 USDT |
0.0792 USDT |
0.0800 USDT |
0.0832 USDT |
| 2025-07-07 |
0.0818 USDT |
13,003,318.9100 |
0.0815 USDT |
0.0800 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-07-06 |
0.0803 USDT |
6,340,328.3400 |
0.0797 USDT |
0.0787 USDT |
0.0791 USDT |
0.0818 USDT |
| 2025-07-05 |
0.0792 USDT |
6,520,538.6900 |
0.0797 USDT |
0.0773 USDT |
0.0787 USDT |
0.0790 USDT |
| 2025-07-04 |
0.0813 USDT |
10,560,648.4800 |
0.0867 USDT |
0.0785 USDT |
0.0794 USDT |
0.0797 USDT |
| 2025-07-03 |
0.0869 USDT |
10,754,006.7000 |
0.0867 USDT |
0.0843 USDT |
0.0855 USDT |
0.0869 USDT |
| 2025-07-02 |
0.0839 USDT |
14,776,527.5500 |
0.0793 USDT |
0.0779 USDT |
0.0791 USDT |
0.0872 USDT |
| 2025-07-01 |
0.0805 USDT |
11,409,332.1500 |
0.0834 USDT |
0.0783 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-06-30 |
0.0839 USDT |
13,692,061.7900 |
0.0867 USDT |
0.0812 USDT |
0.0826 USDT |
0.0833 USDT |
| 2025-06-29 |
0.0813 USDT |
6,937,886.3800 |
0.0813 USDT |
0.0800 USDT |
0.0806 USDT |
0.0821 USDT |
| 2025-06-28 |
0.0799 USDT |
9,870,106.9000 |
0.0793 USDT |
0.0784 USDT |
0.0790 USDT |
0.0815 USDT |
| 2025-06-27 |
0.0783 USDT |
8,853,799.9700 |
0.0776 USDT |
0.0763 USDT |
0.0775 USDT |
0.0791 USDT |
| 2025-06-26 |
0.0791 USDT |
11,961,967.2400 |
0.0785 USDT |
0.0763 USDT |
0.0774 USDT |
0.0779 USDT |
| 2025-06-25 |
0.0809 USDT |
9,835,792.3600 |
0.0822 USDT |
0.0786 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-06-24 |
0.0818 USDT |
13,881,168.6100 |
0.0809 USDT |
0.0802 USDT |
0.0810 USDT |
0.0816 USDT |
| 2025-06-23 |
0.0752 USDT |
17,729,795.0600 |
0.0717 USDT |
0.0709 USDT |
0.0721 USDT |
0.0808 USDT |
| 2025-06-22 |
0.0707 USDT |
19,084,661.4900 |
0.0742 USDT |
0.0670 USDT |
0.0691 USDT |
0.0681 USDT |
| 2025-06-21 |
0.0757 USDT |
12,439,388.2100 |
0.0784 USDT |
0.0710 USDT |
0.0738 USDT |
0.0740 USDT |
| 2025-06-20 |
0.0799 USDT |
15,704,353.2100 |
0.0809 USDT |
0.0760 USDT |
0.0782 USDT |
0.0795 USDT |
| 2025-06-19 |
0.0807 USDT |
9,622,577.0300 |
0.0828 USDT |
0.0780 USDT |
0.0795 USDT |
0.0815 USDT |
| 2025-06-18 |
0.0816 USDT |
13,721,121.5000 |
0.0840 USDT |
0.0778 USDT |
0.0801 USDT |
0.0802 USDT |
| 2025-06-17 |
0.0855 USDT |
14,249,420.5600 |
0.0880 USDT |
0.0816 USDT |
0.0834 USDT |
0.0840 USDT |
| 2025-06-16 |
0.0921 USDT |
19,426,863.4900 |
0.0876 USDT |
0.0863 USDT |
0.0876 USDT |
0.0920 USDT |
| 2025-06-15 |
0.0875 USDT |
6,716,573.2200 |
0.0879 USDT |
0.0862 USDT |
0.0871 USDT |
0.0875 USDT |
| 2025-06-14 |
0.0877 USDT |
10,974,639.3100 |
0.0891 USDT |
0.0852 USDT |
0.0867 USDT |
0.0853 USDT |
| 2025-06-13 |
0.0860 USDT |
30,359,952.3500 |
0.0921 USDT |
0.0833 USDT |
0.0851 USDT |
0.0893 USDT |
| 2025-06-12 |
0.0960 USDT |
15,034,273.0100 |
0.1006 USDT |
0.0931 USDT |
0.0952 USDT |
0.0946 USDT |
| 2025-06-11 |
0.1046 USDT |
14,602,689.4400 |
0.1074 USDT |
0.0998 USDT |
0.1007 USDT |
0.1003 USDT |
| 2025-06-10 |
0.1036 USDT |
12,500,396.7900 |
0.1027 USDT |
0.0999 USDT |
0.1013 USDT |
0.1050 USDT |
| 2025-06-09 |
0.0974 USDT |
18,529,555.1300 |
0.0977 USDT |
0.0938 USDT |
0.0953 USDT |
0.1025 USDT |
| 2025-06-08 |
0.0977 USDT |
7,847,128.6900 |
0.0985 USDT |
0.0950 USDT |
0.0962 USDT |
0.0977 USDT |
| 2025-06-07 |
0.0966 USDT |
12,086,419.0600 |
0.0922 USDT |
0.0921 USDT |
0.0939 USDT |
0.0995 USDT |
| 2025-06-06 |
0.0949 USDT |
12,866,046.4200 |
0.0940 USDT |
0.0916 USDT |
0.0927 USDT |
0.0923 USDT |
| 2025-06-05 |
0.0977 USDT |
17,778,668.6100 |
0.1010 USDT |
0.0918 USDT |
0.0941 USDT |
0.0940 USDT |
| 2025-06-04 |
0.1034 USDT |
15,266,028.4600 |
0.1020 USDT |
0.0998 USDT |
0.1019 USDT |
0.1016 USDT |
| 2025-06-03 |
0.1032 USDT |
22,251,779.1100 |
0.0986 USDT |
0.0986 USDT |
0.1007 USDT |
0.1027 USDT |
| 2025-06-02 |
0.0944 USDT |
7,500,912.1000 |
0.0956 USDT |
0.0913 USDT |
0.0923 USDT |
0.0987 USDT |
| 2025-06-01 |
0.0946 USDT |
8,280,466.2000 |
0.0943 USDT |
0.0923 USDT |
0.0936 USDT |
0.0959 USDT |
| 2025-05-31 |
0.0919 USDT |
13,834,424.0500 |
0.0924 USDT |
0.0877 USDT |
0.0905 USDT |
0.0944 USDT |
| 2025-05-30 |
0.1007 USDT |
32,782,683.8100 |
0.1084 USDT |
0.0913 USDT |
0.0946 USDT |
0.0923 USDT |
| 2025-05-29 |
0.1117 USDT |
15,146,115.0700 |
0.1150 USDT |
0.1072 USDT |
0.1089 USDT |
0.1098 USDT |
| 2025-05-28 |
0.1144 USDT |
14,986,035.4800 |
0.1162 USDT |
0.1103 USDT |
0.1125 USDT |
0.1126 USDT |
| 2025-05-27 |
0.1170 USDT |
8,587,000.8900 |
0.1152 USDT |
0.1108 USDT |
0.1141 USDT |
0.1162 USDT |
| 2025-05-26 |
0.1170 USDT |
7,985,687.8800 |
0.1171 USDT |
0.1131 USDT |
0.1145 USDT |
0.1151 USDT |
| 2025-05-25 |
0.1135 USDT |
10,720,803.2300 |
0.1176 USDT |
0.1100 USDT |
0.1117 USDT |
0.1173 USDT |
| 2025-05-24 |
0.1189 USDT |
18,168,490.2100 |
0.1163 USDT |
0.1152 USDT |
0.1169 USDT |
0.1168 USDT |
| 2025-05-23 |
0.1294 USDT |
24,054,587.8100 |
0.1356 USDT |
0.1179 USDT |
0.1193 USDT |
0.1183 USDT |
| 2025-05-22 |
0.1331 USDT |
18,697,014.2600 |
0.1246 USDT |
0.1244 USDT |
0.1275 USDT |
0.1356 USDT |
| 2025-05-21 |
0.1229 USDT |
14,059,660.8600 |
0.1240 USDT |
0.1186 USDT |
0.1208 USDT |
0.1218 USDT |