Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3789 FDUSD |
232,372.9400 |
0.3833 FDUSD |
0.3531 FDUSD |
0.3581 FDUSD |
0.3578 FDUSD |
| 2024-12-20 |
0.3548 FDUSD |
321,709.8700 |
0.3669 FDUSD |
0.3233 FDUSD |
0.3423 FDUSD |
0.3851 FDUSD |
| 2024-12-19 |
0.3792 FDUSD |
444,287.4000 |
0.4087 FDUSD |
0.3510 FDUSD |
0.3671 FDUSD |
0.3684 FDUSD |
| 2024-12-18 |
0.4350 FDUSD |
287,612.2400 |
0.4631 FDUSD |
0.3969 FDUSD |
0.4129 FDUSD |
0.4106 FDUSD |
| 2024-12-17 |
0.4875 FDUSD |
248,742.1300 |
0.5006 FDUSD |
0.4672 FDUSD |
0.4721 FDUSD |
0.4696 FDUSD |
| 2024-12-16 |
0.4980 FDUSD |
309,697.2700 |
0.5134 FDUSD |
0.4734 FDUSD |
0.4778 FDUSD |
0.5067 FDUSD |
| 2024-12-15 |
0.4975 FDUSD |
237,795.2900 |
0.4797 FDUSD |
0.4656 FDUSD |
0.4731 FDUSD |
0.4958 FDUSD |
| 2024-12-14 |
0.4945 FDUSD |
322,665.8200 |
0.5091 FDUSD |
0.4674 FDUSD |
0.4746 FDUSD |
0.4792 FDUSD |
| 2024-12-13 |
0.5061 FDUSD |
747,300.7000 |
0.5161 FDUSD |
0.4875 FDUSD |
0.5047 FDUSD |
0.5073 FDUSD |
| 2024-12-12 |
0.5188 FDUSD |
206,611.3800 |
0.5015 FDUSD |
0.5000 FDUSD |
0.5066 FDUSD |
0.5093 FDUSD |
| 2024-12-11 |
0.4778 FDUSD |
284,361.2200 |
0.4666 FDUSD |
0.4457 FDUSD |
0.4577 FDUSD |
0.5025 FDUSD |
| 2024-12-10 |
0.4554 FDUSD |
476,841.7500 |
0.4702 FDUSD |
0.4217 FDUSD |
0.4402 FDUSD |
0.4686 FDUSD |
| 2024-12-09 |
0.5156 FDUSD |
651,942.7600 |
0.6157 FDUSD |
0.3865 FDUSD |
0.4711 FDUSD |
0.4703 FDUSD |
| 2024-12-08 |
0.6008 FDUSD |
183,801.1200 |
0.6138 FDUSD |
0.5820 FDUSD |
0.5950 FDUSD |
0.6171 FDUSD |
| 2024-12-07 |
0.6267 FDUSD |
354,424.1100 |
0.6230 FDUSD |
0.6051 FDUSD |
0.6144 FDUSD |
0.6150 FDUSD |
| 2024-12-06 |
0.6026 FDUSD |
584,191.7000 |
0.5495 FDUSD |
0.5465 FDUSD |
0.5700 FDUSD |
0.6230 FDUSD |
| 2024-12-05 |
0.5516 FDUSD |
396,930.0500 |
0.5642 FDUSD |
0.5216 FDUSD |
0.5455 FDUSD |
0.5437 FDUSD |
| 2024-12-04 |
0.5641 FDUSD |
364,566.0400 |
0.5507 FDUSD |
0.5348 FDUSD |
0.5506 FDUSD |
0.5586 FDUSD |
| 2024-12-03 |
0.5279 FDUSD |
418,219.4200 |
0.5309 FDUSD |
0.4903 FDUSD |
0.5154 FDUSD |
0.5488 FDUSD |
| 2024-12-02 |
0.5053 FDUSD |
373,971.7900 |
0.5204 FDUSD |
0.4731 FDUSD |
0.4896 FDUSD |
0.5313 FDUSD |
| 2024-12-01 |
0.5172 FDUSD |
337,706.2600 |
0.5063 FDUSD |
0.4878 FDUSD |
0.5021 FDUSD |
0.5164 FDUSD |
| 2024-11-30 |
0.4851 FDUSD |
267,518.6300 |
0.4754 FDUSD |
0.4640 FDUSD |
0.4754 FDUSD |
0.5086 FDUSD |
| 2024-11-29 |
0.4664 FDUSD |
437,645.2900 |
0.4640 FDUSD |
0.4563 FDUSD |
0.4601 FDUSD |
0.4736 FDUSD |
| 2024-11-28 |
0.4644 FDUSD |
469,706.9700 |
0.4695 FDUSD |
0.4506 FDUSD |
0.4590 FDUSD |
0.4686 FDUSD |
| 2024-11-27 |
0.4555 FDUSD |
854,667.3900 |
0.4331 FDUSD |
0.4217 FDUSD |
0.4305 FDUSD |
0.4791 FDUSD |
| 2024-11-26 |
0.4296 FDUSD |
618,615.8500 |
0.4488 FDUSD |
0.3973 FDUSD |
0.4121 FDUSD |
0.4238 FDUSD |
| 2024-11-25 |
0.4495 FDUSD |
1,186,962.7600 |
0.4521 FDUSD |
0.4194 FDUSD |
0.4295 FDUSD |
0.4511 FDUSD |
| 2024-11-24 |
0.4272 FDUSD |
829,959.1100 |
0.4396 FDUSD |
0.3881 FDUSD |
0.4138 FDUSD |
0.4486 FDUSD |
| 2024-11-23 |
0.3917 FDUSD |
896,175.1900 |
0.3661 FDUSD |
0.3640 FDUSD |
0.3733 FDUSD |
0.4286 FDUSD |
| 2024-11-22 |
0.3536 FDUSD |
354,994.6200 |
0.3589 FDUSD |
0.3424 FDUSD |
0.3509 FDUSD |
0.3544 FDUSD |
| 2024-11-21 |
0.3419 FDUSD |
404,585.1700 |
0.3293 FDUSD |
0.3163 FDUSD |
0.3269 FDUSD |
0.3547 FDUSD |
| 2024-11-20 |
0.3419 FDUSD |
333,390.6200 |
0.3539 FDUSD |
0.3257 FDUSD |
0.3303 FDUSD |
0.3331 FDUSD |
| 2024-11-19 |
0.3623 FDUSD |
686,524.8700 |
0.3924 FDUSD |
0.3462 FDUSD |
0.3525 FDUSD |
0.3544 FDUSD |
| 2024-11-18 |
0.3778 FDUSD |
660,053.2200 |
0.3535 FDUSD |
0.3503 FDUSD |
0.3576 FDUSD |
0.3834 FDUSD |
| 2024-11-17 |
0.3623 FDUSD |
239,017.1800 |
0.3747 FDUSD |
0.3478 FDUSD |
0.3494 FDUSD |
0.3484 FDUSD |
| 2024-11-16 |
0.3594 FDUSD |
226,176.0900 |
0.3432 FDUSD |
0.3416 FDUSD |
0.3445 FDUSD |
0.3764 FDUSD |
| 2024-11-15 |
0.3331 FDUSD |
345,222.3100 |
0.3309 FDUSD |
0.3195 FDUSD |
0.3257 FDUSD |
0.3428 FDUSD |
| 2024-11-14 |
0.3490 FDUSD |
389,013.2800 |
0.3499 FDUSD |
0.3296 FDUSD |
0.3373 FDUSD |
0.3320 FDUSD |
| 2024-11-13 |
0.3476 FDUSD |
446,861.1000 |
0.3720 FDUSD |
0.3293 FDUSD |
0.3382 FDUSD |
0.3486 FDUSD |
| 2024-11-12 |
0.3807 FDUSD |
615,491.2700 |
0.4006 FDUSD |
0.3498 FDUSD |
0.3591 FDUSD |
0.3760 FDUSD |
| 2024-11-11 |
0.3831 FDUSD |
865,271.4900 |
0.3665 FDUSD |
0.3622 FDUSD |
0.3704 FDUSD |
0.3932 FDUSD |
| 2024-11-10 |
0.3703 FDUSD |
1,050,975.5300 |
0.3485 FDUSD |
0.3439 FDUSD |
0.3506 FDUSD |
0.3791 FDUSD |
| 2024-11-09 |
0.3384 FDUSD |
752,664.6600 |
0.3251 FDUSD |
0.3207 FDUSD |
0.3233 FDUSD |
0.3484 FDUSD |
| 2024-11-08 |
0.3249 FDUSD |
192,169.6400 |
0.3359 FDUSD |
0.3149 FDUSD |
0.3209 FDUSD |
0.3247 FDUSD |
| 2024-11-07 |
0.3313 FDUSD |
167,658.7900 |
0.3225 FDUSD |
0.3224 FDUSD |
0.3272 FDUSD |
0.3375 FDUSD |
| 2024-11-06 |
0.3084 FDUSD |
355,838.5400 |
0.2921 FDUSD |
0.2921 FDUSD |
0.3007 FDUSD |
0.3190 FDUSD |
| 2024-11-05 |
0.2891 FDUSD |
111,664.0600 |
0.2793 FDUSD |
0.2793 FDUSD |
0.2825 FDUSD |
0.2930 FDUSD |
| 2024-11-04 |
0.2835 FDUSD |
132,246.9700 |
0.2872 FDUSD |
0.2697 FDUSD |
0.2790 FDUSD |
0.2791 FDUSD |
| 2024-11-03 |
0.2888 FDUSD |
395,481.4500 |
0.3046 FDUSD |
0.2744 FDUSD |
0.2804 FDUSD |
0.2876 FDUSD |
| 2024-11-02 |
0.3079 FDUSD |
136,357.1500 |
0.3110 FDUSD |
0.3007 FDUSD |
0.3031 FDUSD |
0.3055 FDUSD |