Identifier on Binance: AEVOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1584 FDUSD |
282,811.4500 |
0.1589 FDUSD |
0.1463 FDUSD |
0.1542 FDUSD |
0.1536 FDUSD |
| 2025-02-08 |
0.1537 FDUSD |
269,888.1600 |
0.1496 FDUSD |
0.1486 FDUSD |
0.1504 FDUSD |
0.1590 FDUSD |
| 2025-02-07 |
0.1541 FDUSD |
263,572.6900 |
0.1502 FDUSD |
0.1430 FDUSD |
0.1462 FDUSD |
0.1494 FDUSD |
| 2025-02-06 |
0.1577 FDUSD |
132,739.7800 |
0.1652 FDUSD |
0.1471 FDUSD |
0.1503 FDUSD |
0.1509 FDUSD |
| 2025-02-05 |
0.1687 FDUSD |
241,682.0600 |
0.1692 FDUSD |
0.1633 FDUSD |
0.1643 FDUSD |
0.1641 FDUSD |
| 2025-02-04 |
0.1693 FDUSD |
517,965.8900 |
0.1854 FDUSD |
0.1604 FDUSD |
0.1642 FDUSD |
0.1639 FDUSD |
| 2025-02-03 |
0.1638 FDUSD |
869,588.8700 |
0.1925 FDUSD |
0.1214 FDUSD |
0.1534 FDUSD |
0.1859 FDUSD |
| 2025-02-02 |
0.2177 FDUSD |
353,054.4000 |
0.2403 FDUSD |
0.1949 FDUSD |
0.2022 FDUSD |
0.1978 FDUSD |
| 2025-02-01 |
0.2585 FDUSD |
221,239.0100 |
0.2713 FDUSD |
0.2431 FDUSD |
0.2477 FDUSD |
0.2442 FDUSD |
| 2025-01-31 |
0.2733 FDUSD |
273,430.5800 |
0.2640 FDUSD |
0.2590 FDUSD |
0.2616 FDUSD |
0.2708 FDUSD |
| 2025-01-30 |
0.2612 FDUSD |
160,296.2000 |
0.2497 FDUSD |
0.2459 FDUSD |
0.2503 FDUSD |
0.2669 FDUSD |
| 2025-01-29 |
0.2517 FDUSD |
287,560.4400 |
0.2414 FDUSD |
0.2406 FDUSD |
0.2460 FDUSD |
0.2528 FDUSD |
| 2025-01-28 |
0.2569 FDUSD |
126,757.5500 |
0.2655 FDUSD |
0.2416 FDUSD |
0.2473 FDUSD |
0.2422 FDUSD |
| 2025-01-27 |
0.2531 FDUSD |
370,865.9100 |
0.2760 FDUSD |
0.2333 FDUSD |
0.2420 FDUSD |
0.2636 FDUSD |
| 2025-01-26 |
0.2860 FDUSD |
109,478.5000 |
0.2817 FDUSD |
0.2817 FDUSD |
0.2838 FDUSD |
0.2831 FDUSD |
| 2025-01-25 |
0.2814 FDUSD |
98,056.3800 |
0.2812 FDUSD |
0.2728 FDUSD |
0.2784 FDUSD |
0.2853 FDUSD |
| 2025-01-24 |
0.2897 FDUSD |
208,391.8800 |
0.2904 FDUSD |
0.2795 FDUSD |
0.2812 FDUSD |
0.2806 FDUSD |
| 2025-01-23 |
0.2855 FDUSD |
274,979.1300 |
0.2892 FDUSD |
0.2787 FDUSD |
0.2836 FDUSD |
0.2909 FDUSD |
| 2025-01-22 |
0.2973 FDUSD |
216,854.6600 |
0.2993 FDUSD |
0.2909 FDUSD |
0.2932 FDUSD |
0.2924 FDUSD |
| 2025-01-21 |
0.2865 FDUSD |
490,562.8400 |
0.2869 FDUSD |
0.2725 FDUSD |
0.2788 FDUSD |
0.2994 FDUSD |
| 2025-01-20 |
0.2884 FDUSD |
597,755.3300 |
0.2873 FDUSD |
0.2697 FDUSD |
0.2768 FDUSD |
0.2871 FDUSD |
| 2025-01-19 |
0.3103 FDUSD |
448,429.8600 |
0.3307 FDUSD |
0.2839 FDUSD |
0.2992 FDUSD |
0.2921 FDUSD |
| 2025-01-18 |
0.3408 FDUSD |
163,785.7000 |
0.3628 FDUSD |
0.3230 FDUSD |
0.3266 FDUSD |
0.3275 FDUSD |
| 2025-01-17 |
0.3504 FDUSD |
214,120.2000 |
0.3301 FDUSD |
0.3301 FDUSD |
0.3329 FDUSD |
0.3666 FDUSD |
| 2025-01-16 |
0.3339 FDUSD |
115,908.7500 |
0.3437 FDUSD |
0.3239 FDUSD |
0.3311 FDUSD |
0.3300 FDUSD |
| 2025-01-15 |
0.3251 FDUSD |
108,712.9000 |
0.3221 FDUSD |
0.3093 FDUSD |
0.3120 FDUSD |
0.3389 FDUSD |
| 2025-01-14 |
0.3111 FDUSD |
85,906.4200 |
0.3051 FDUSD |
0.3043 FDUSD |
0.3074 FDUSD |
0.3173 FDUSD |
| 2025-01-13 |
0.2975 FDUSD |
238,785.5000 |
0.3178 FDUSD |
0.2820 FDUSD |
0.2891 FDUSD |
0.3043 FDUSD |
| 2025-01-12 |
0.3232 FDUSD |
55,033.6700 |
0.3276 FDUSD |
0.3140 FDUSD |
0.3180 FDUSD |
0.3156 FDUSD |
| 2025-01-11 |
0.3283 FDUSD |
41,961.8200 |
0.3312 FDUSD |
0.3220 FDUSD |
0.3239 FDUSD |
0.3294 FDUSD |
| 2025-01-10 |
0.3294 FDUSD |
76,491.4500 |
0.3230 FDUSD |
0.3204 FDUSD |
0.3248 FDUSD |
0.3312 FDUSD |
| 2025-01-09 |
0.3285 FDUSD |
78,068.3400 |
0.3357 FDUSD |
0.3150 FDUSD |
0.3207 FDUSD |
0.3193 FDUSD |
| 2025-01-08 |
0.3297 FDUSD |
190,576.1500 |
0.3571 FDUSD |
0.3167 FDUSD |
0.3309 FDUSD |
0.3339 FDUSD |
| 2025-01-07 |
0.3780 FDUSD |
262,380.7000 |
0.4031 FDUSD |
0.3561 FDUSD |
0.3594 FDUSD |
0.3565 FDUSD |
| 2025-01-06 |
0.4068 FDUSD |
185,478.5700 |
0.4022 FDUSD |
0.3900 FDUSD |
0.4015 FDUSD |
0.4042 FDUSD |
| 2025-01-05 |
0.4023 FDUSD |
63,886.2100 |
0.4069 FDUSD |
0.3954 FDUSD |
0.4001 FDUSD |
0.4035 FDUSD |
| 2025-01-04 |
0.4049 FDUSD |
399,294.4200 |
0.4097 FDUSD |
0.4025 FDUSD |
0.4063 FDUSD |
0.4093 FDUSD |
| 2025-01-03 |
0.3952 FDUSD |
177,151.3300 |
0.3884 FDUSD |
0.3801 FDUSD |
0.3831 FDUSD |
0.4063 FDUSD |
| 2025-01-02 |
0.3859 FDUSD |
130,696.7800 |
0.3768 FDUSD |
0.3760 FDUSD |
0.3822 FDUSD |
0.3853 FDUSD |
| 2025-01-01 |
0.3662 FDUSD |
60,424.1500 |
0.3614 FDUSD |
0.3566 FDUSD |
0.3598 FDUSD |
0.3755 FDUSD |
| 2024-12-31 |
0.3644 FDUSD |
97,336.7600 |
0.3629 FDUSD |
0.3527 FDUSD |
0.3568 FDUSD |
0.3615 FDUSD |
| 2024-12-30 |
0.3661 FDUSD |
185,146.4800 |
0.3635 FDUSD |
0.3547 FDUSD |
0.3586 FDUSD |
0.3630 FDUSD |
| 2024-12-29 |
0.3698 FDUSD |
204,074.1200 |
0.3820 FDUSD |
0.3591 FDUSD |
0.3622 FDUSD |
0.3610 FDUSD |
| 2024-12-28 |
0.3745 FDUSD |
130,069.7600 |
0.3641 FDUSD |
0.3595 FDUSD |
0.3633 FDUSD |
0.3810 FDUSD |
| 2024-12-27 |
0.3708 FDUSD |
111,643.3900 |
0.3614 FDUSD |
0.3587 FDUSD |
0.3628 FDUSD |
0.3637 FDUSD |
| 2024-12-26 |
0.3660 FDUSD |
109,116.9800 |
0.3885 FDUSD |
0.3542 FDUSD |
0.3596 FDUSD |
0.3596 FDUSD |
| 2024-12-25 |
0.3914 FDUSD |
125,350.2100 |
0.3919 FDUSD |
0.3816 FDUSD |
0.3854 FDUSD |
0.3854 FDUSD |
| 2024-12-24 |
0.3844 FDUSD |
164,588.8500 |
0.3784 FDUSD |
0.3678 FDUSD |
0.3729 FDUSD |
0.3911 FDUSD |
| 2024-12-23 |
0.3561 FDUSD |
270,209.5700 |
0.3510 FDUSD |
0.3436 FDUSD |
0.3520 FDUSD |
0.3544 FDUSD |
| 2024-12-22 |
0.3572 FDUSD |
181,239.0300 |
0.3591 FDUSD |
0.3410 FDUSD |
0.3512 FDUSD |
0.3514 FDUSD |