Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: AEVOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 3.2685 FDUSD | 1,310,294.6000 | 3.1400 FDUSD | 3.0400 FDUSD | 3.1500 FDUSD | 3.1600 FDUSD |
| 2024-03-28 | 3.3796 FDUSD | 3,586,216.9200 | 3.7000 FDUSD | 3.0500 FDUSD | 3.2000 FDUSD | 3.1600 FDUSD |
| 2024-03-27 | 3.0297 FDUSD | 4,846,673.4400 | 2.4500 FDUSD | 2.4300 FDUSD | 2.5100 FDUSD | 3.5800 FDUSD |
| 2024-03-26 | 2.4869 FDUSD | 473,357.6500 | 2.4600 FDUSD | 2.3800 FDUSD | 2.4200 FDUSD | 2.4500 FDUSD |
| 2024-03-25 | 2.4593 FDUSD | 381,576.3300 | 2.4400 FDUSD | 2.3500 FDUSD | 2.4100 FDUSD | 2.4500 FDUSD |
| 2024-03-24 | 2.3942 FDUSD | 228,225.5900 | 2.4100 FDUSD | 2.3200 FDUSD | 2.3600 FDUSD | 2.4600 FDUSD |
| 2024-03-23 | 2.4281 FDUSD | 477,868.7900 | 2.4000 FDUSD | 2.3300 FDUSD | 2.3800 FDUSD | 2.4400 FDUSD |
| 2024-03-22 | 2.3747 FDUSD | 733,579.3800 | 2.5000 FDUSD | 2.2900 FDUSD | 2.3300 FDUSD | 2.3600 FDUSD |
| 2024-03-21 | 2.5209 FDUSD | 923,616.1300 | 2.5900 FDUSD | 2.4000 FDUSD | 2.4700 FDUSD | 2.5000 FDUSD |
| 2024-03-20 | 2.2790 FDUSD | 2,891,608.6600 | 2.1400 FDUSD | 2.0500 FDUSD | 2.1400 FDUSD | 2.5800 FDUSD |
| 2024-03-19 | 2.2054 FDUSD | 6,882,602.6900 | 2.3600 FDUSD | 2.0100 FDUSD | 2.1400 FDUSD | 2.1600 FDUSD |
| 2024-03-18 | 2.4187 FDUSD | 5,368,504.3100 | 2.8000 FDUSD | 2.2100 FDUSD | 2.3100 FDUSD | 2.3600 FDUSD |
| 2024-03-17 | 2.7477 FDUSD | 2,654,392.0800 | 2.8800 FDUSD | 2.6200 FDUSD | 2.7100 FDUSD | 2.8000 FDUSD |
| 2024-03-16 | 2.8534 FDUSD | 2,325,044.2500 | 2.7400 FDUSD | 2.6400 FDUSD | 2.7400 FDUSD | 2.8200 FDUSD |
| 2024-03-15 | 2.8036 FDUSD | 2,135,259.6000 | 3.0400 FDUSD | 2.6100 FDUSD | 2.7200 FDUSD | 2.7400 FDUSD |
| 2024-03-14 | 3.0192 FDUSD | 2,434,818.3000 | 3.2500 FDUSD | 2.8800 FDUSD | 3.0000 FDUSD | 3.0600 FDUSD |
| 2024-03-13 | 3.0574 FDUSD | 9,180,801.6700 | 1.0100 FDUSD | 1.0100 FDUSD | 2.9500 FDUSD | 3.1200 FDUSD |
12