Crypto exchange Binance

Market AdEx (ADX) / Binance USD (BUSD)

Identifier on Binance: ADXBUSD
12
Date Price Volume Open Low High Close
2021-09-17 0.5376 BUSD 5,873,448.0000 ADX 0.5439 BUSD 0.5241 BUSD 0.5283 BUSD 0.5261 BUSD
2021-09-16 0.5495 BUSD 2,743,121.0000 ADX 0.5569 BUSD 0.5385 BUSD 0.5468 BUSD 0.5470 BUSD
2021-09-15 0.5478 BUSD 981,969.0000 ADX 0.5460 BUSD 0.5330 BUSD 0.5389 BUSD 0.5523 BUSD
2021-09-14 0.5371 BUSD 8,258,539.0000 ADX 0.5330 BUSD 0.5266 BUSD 0.5294 BUSD 0.5416 BUSD
2021-09-13 0.5369 BUSD 13,227,350.0000 ADX 0.5705 BUSD 0.5139 BUSD 0.5287 BUSD 0.5347 BUSD
2021-09-12 0.5615 BUSD 9,564,953.0000 ADX 0.5516 BUSD 0.5468 BUSD 0.5521 BUSD 0.5734 BUSD
2021-09-11 0.5493 BUSD 9,816,435.0000 ADX 0.5288 BUSD 0.5270 BUSD 0.5361 BUSD 0.5526 BUSD
2021-09-10 0.5483 BUSD 11,123,509.0000 ADX 0.5492 BUSD 0.5134 BUSD 0.5403 BUSD 0.5446 BUSD
2021-09-09 0.5523 BUSD 4,902,897.0000 ADX 0.5550 BUSD 0.5307 BUSD 0.5469 BUSD 0.5437 BUSD
2021-09-08 0.5374 BUSD 9,352,869.0000 ADX 0.5445 BUSD 0.5131 BUSD 0.5280 BUSD 0.5543 BUSD
2021-09-07 0.5748 BUSD 19,594,030.0000 ADX 0.6176 BUSD 0.4913 BUSD 0.5349 BUSD 0.5359 BUSD
2021-09-06 0.6035 BUSD 6,048,075.0000 ADX 0.6110 BUSD 0.5822 BUSD 0.5929 BUSD 0.6154 BUSD
2021-09-05 0.5993 BUSD 5,433,077.0000 ADX 0.5776 BUSD 0.5760 BUSD 0.5926 BUSD 0.6135 BUSD
2021-09-04 0.5827 BUSD 5,697,745.0000 ADX 0.5628 BUSD 0.5622 BUSD 0.5757 BUSD 0.5879 BUSD
2021-09-03 0.5719 BUSD 7,624,546.0000 ADX 0.5613 BUSD 0.5575 BUSD 0.5631 BUSD 0.5672 BUSD
2021-09-02 0.5620 BUSD 5,354,276.0000 ADX 0.5680 BUSD 0.5525 BUSD 0.5578 BUSD 0.5591 BUSD
2021-09-01 0.5537 BUSD 6,325,034.0000 ADX 0.5627 BUSD 0.5393 BUSD 0.5432 BUSD 0.5650 BUSD
2021-08-31 0.5587 BUSD 10,298,171.0000 ADX 0.5533 BUSD 0.5404 BUSD 0.5425 BUSD 0.5614 BUSD
2021-08-30 0.5486 BUSD 8,301,590.0000 ADX 0.5476 BUSD 0.5286 BUSD 0.5323 BUSD 0.5607 BUSD
2021-08-29 0.5510 BUSD 5,757,904.0000 ADX 0.5512 BUSD 0.5436 BUSD 0.5460 BUSD 0.5519 BUSD
2021-08-28 0.5581 BUSD 4,952,489.0000 ADX 0.5586 BUSD 0.5484 BUSD 0.5498 BUSD 0.5498 BUSD
2021-08-27 0.5606 BUSD 9,765,611.0000 ADX 0.5472 BUSD 0.5460 BUSD 0.5540 BUSD 0.5626 BUSD
2021-08-26 0.5753 BUSD 10,020,468.0000 ADX 0.6066 BUSD 0.5559 BUSD 0.5602 BUSD 0.5563 BUSD
2021-08-25 0.5693 BUSD 8,028,843.0000 ADX 0.5647 BUSD 0.5475 BUSD 0.5511 BUSD 0.5934 BUSD
2021-08-24 0.5914 BUSD 9,446,450.0000 ADX 0.6141 BUSD 0.5516 BUSD 0.5628 BUSD 0.5696 BUSD
2021-08-23 0.6180 BUSD 12,411,046.0000 ADX 0.6001 BUSD 0.6001 BUSD 0.6063 BUSD 0.6100 BUSD
2021-08-22 0.5916 BUSD 9,683,092.0000 ADX 0.5671 BUSD 0.5653 BUSD 0.5697 BUSD 0.5797 BUSD
2021-08-21 0.5782 BUSD 8,917,156.0000 ADX 0.5932 BUSD 0.5605 BUSD 0.5644 BUSD 0.5690 BUSD
2021-08-20 0.5777 BUSD 12,707,139.0000 ADX 0.5979 BUSD 0.5597 BUSD 0.5690 BUSD 0.5916 BUSD
2021-08-19 0.5718 BUSD 9,371,700.0000 ADX 0.5637 BUSD 0.5555 BUSD 0.5613 BUSD 0.6025 BUSD
2021-08-18 0.5556 BUSD 8,885,437.0000 ADX 0.5503 BUSD 0.5400 BUSD 0.5483 BUSD 0.5643 BUSD
2021-08-17 0.5921 BUSD 11,752,240.0000 ADX 0.5909 BUSD 0.5496 BUSD 0.5543 BUSD 0.5518 BUSD
2021-08-16 0.6039 BUSD 12,426,176.0000 ADX 0.5762 BUSD 0.5737 BUSD 0.5835 BUSD 0.5944 BUSD
2021-08-15 0.5576 BUSD 9,024,102.0000 ADX 0.5580 BUSD 0.5462 BUSD 0.5542 BUSD 0.5756 BUSD
2021-08-14 0.5523 BUSD 8,765,494.0000 ADX 0.5560 BUSD 0.5331 BUSD 0.5447 BUSD 0.5524 BUSD
2021-08-13 0.5364 BUSD 3,588,377.0000 ADX 0.5135 BUSD 0.5135 BUSD 0.5199 BUSD 0.5536 BUSD
2021-08-12 0.5113 BUSD 13,652,087.0000 ADX 0.5251 BUSD 0.4910 BUSD 0.4943 BUSD 0.5088 BUSD
2021-08-11 0.5260 BUSD 12,143,298.0000 ADX 0.5009 BUSD 0.4999 BUSD 0.5131 BUSD 0.5301 BUSD
2021-08-10 0.4995 BUSD 13,960,398.0000 ADX 0.4948 BUSD 0.4826 BUSD 0.4897 BUSD 0.5015 BUSD
2021-08-09 0.4893 BUSD 18,415,780.0000 ADX 0.4861 BUSD 0.4702 BUSD 0.4775 BUSD 0.4970 BUSD
2021-08-08 0.4998 BUSD 19,680,844.0000 ADX 0.5148 BUSD 0.4774 BUSD 0.4822 BUSD 0.4871 BUSD
2021-08-07 0.5126 BUSD 19,305,816.0000 ADX 0.5063 BUSD 0.4990 BUSD 0.5085 BUSD 0.5113 BUSD
2021-08-06 0.4954 BUSD 23,451,075.0000 ADX 0.4904 BUSD 0.4645 BUSD 0.4697 BUSD 0.5058 BUSD
2021-08-05 0.4667 BUSD 17,189,818.0000 ADX 0.4646 BUSD 0.4488 BUSD 0.4551 BUSD 0.4893 BUSD
2021-08-04 0.4635 BUSD 12,647,323.0000 ADX 0.4628 BUSD 0.4555 BUSD 0.4600 BUSD 0.4663 BUSD
2021-08-03 0.4553 BUSD 23,378,829.0000 ADX 0.4558 BUSD 0.4390 BUSD 0.4439 BUSD 0.4624 BUSD
2021-08-02 0.4540 BUSD 24,001,877.0000 ADX 0.4464 BUSD 0.4415 BUSD 0.4444 BUSD 0.4570 BUSD
2021-08-01 0.4552 BUSD 22,037,729.0000 ADX 0.4531 BUSD 0.4477 BUSD 0.4495 BUSD 0.4481 BUSD
2021-07-31 0.4527 BUSD 20,719,646.0000 ADX 0.4639 BUSD 0.4449 BUSD 0.4474 BUSD 0.4540 BUSD
2021-07-30 0.4492 BUSD 23,943,838.0000 ADX 0.4480 BUSD 0.4331 BUSD 0.4364 BUSD 0.4640 BUSD
12