Crypto exchange Binance

Market AdEx (ADX) / Binance USD (BUSD)

Identifier on Binance: ADXBUSD
Date Price Volume Open Low High Close
2022-01-28 0.4029 BUSD 1,784,491.0000 ADX 0.4038 BUSD 0.3969 BUSD 0.4007 BUSD 0.4014 BUSD
2022-01-27 0.4032 BUSD 4,786,738.0000 ADX 0.4093 BUSD 0.3897 BUSD 0.3962 BUSD 0.4011 BUSD
2022-01-26 0.4211 BUSD 4,703,065.0000 ADX 0.4144 BUSD 0.4018 BUSD 0.4062 BUSD 0.4084 BUSD
2022-01-25 0.4079 BUSD 4,682,656.0000 ADX 0.4060 BUSD 0.3985 BUSD 0.4015 BUSD 0.4144 BUSD
2022-01-24 0.3950 BUSD 4,424,498.0000 ADX 0.4133 BUSD 0.3709 BUSD 0.3816 BUSD 0.4021 BUSD
2022-01-23 0.4256 BUSD 4,828,419.0000 ADX 0.4326 BUSD 0.3937 BUSD 0.4041 BUSD 0.4234 BUSD
2022-01-22 0.4161 BUSD 5,351,464.0000 ADX 0.4188 BUSD 0.3893 BUSD 0.3966 BUSD 0.4289 BUSD
2022-01-21 0.4324 BUSD 4,959,575.0000 ADX 0.4512 BUSD 0.3937 BUSD 0.4168 BUSD 0.4213 BUSD
2022-01-20 0.4658 BUSD 3,708,176.0000 ADX 0.4602 BUSD 0.4497 BUSD 0.4540 BUSD 0.4507 BUSD
2022-01-19 0.4636 BUSD 4,264,083.0000 ADX 0.4707 BUSD 0.4541 BUSD 0.4573 BUSD 0.4609 BUSD
2022-01-18 0.4655 BUSD 4,103,542.0000 ADX 0.4720 BUSD 0.4545 BUSD 0.4575 BUSD 0.4702 BUSD
2022-01-17 0.4796 BUSD 3,465,353.0000 ADX 0.4945 BUSD 0.4689 BUSD 0.4713 BUSD 0.4711 BUSD
2022-01-16 0.4938 BUSD 3,168,128.0000 ADX 0.5031 BUSD 0.4863 BUSD 0.4906 BUSD 0.4950 BUSD
2022-01-15 0.5018 BUSD 2,939,292.0000 ADX 0.4967 BUSD 0.4927 BUSD 0.4945 BUSD 0.5058 BUSD
2022-01-14 0.4954 BUSD 4,201,847.0000 ADX 0.4932 BUSD 0.4811 BUSD 0.4844 BUSD 0.4960 BUSD
2022-01-13 0.4941 BUSD 4,137,187.0000 ADX 0.4967 BUSD 0.4882 BUSD 0.4913 BUSD 0.4931 BUSD
2022-01-12 0.4870 BUSD 3,853,833.0000 ADX 0.4828 BUSD 0.4736 BUSD 0.4756 BUSD 0.4969 BUSD
2022-01-11 0.4721 BUSD 4,552,706.0000 ADX 0.4642 BUSD 0.4605 BUSD 0.4642 BUSD 0.4830 BUSD
2022-01-10 0.4677 BUSD 4,871,260.0000 ADX 0.4810 BUSD 0.4459 BUSD 0.4607 BUSD 0.4638 BUSD
2022-01-09 0.4823 BUSD 4,023,064.0000 ADX 0.4871 BUSD 0.4691 BUSD 0.4728 BUSD 0.4808 BUSD
2022-01-08 0.4914 BUSD 4,885,159.0000 ADX 0.4957 BUSD 0.4718 BUSD 0.4765 BUSD 0.4900 BUSD
2022-01-07 0.5086 BUSD 4,859,234.0000 ADX 0.5229 BUSD 0.4916 BUSD 0.4950 BUSD 0.4921 BUSD
2022-01-06 0.5214 BUSD 3,334,290.0000 ADX 0.5273 BUSD 0.5088 BUSD 0.5132 BUSD 0.5225 BUSD
2022-01-05 0.5380 BUSD 2,676,559.0000 ADX 0.5612 BUSD 0.5142 BUSD 0.5289 BUSD 0.5272 BUSD
2022-01-04 0.5714 BUSD 225,201.0000 ADX 0.5815 BUSD 0.5616 BUSD 0.5665 BUSD 0.5624 BUSD
2022-01-03 0.5832 BUSD 406,462.0000 ADX 0.5801 BUSD 0.5690 BUSD 0.5761 BUSD 0.5800 BUSD
2022-01-02 0.5805 BUSD 259,907.0000 ADX 0.5734 BUSD 0.5734 BUSD 0.5784 BUSD 0.5806 BUSD
2022-01-01 0.5640 BUSD 110,132.0000 ADX 0.5558 BUSD 0.5558 BUSD 0.5601 BUSD 0.5727 BUSD
2021-12-31 0.5751 BUSD 125,985.0000 ADX 0.5702 BUSD 0.5494 BUSD 0.5547 BUSD 0.5576 BUSD
2021-12-30 0.5650 BUSD 142,696.0000 ADX 0.5562 BUSD 0.5479 BUSD 0.5557 BUSD 0.5695 BUSD
2021-12-29 0.5780 BUSD 202,419.0000 ADX 0.5815 BUSD 0.5654 BUSD 0.5698 BUSD 0.5666 BUSD
2021-12-28 0.5965 BUSD 551,028.0000 ADX 0.6496 BUSD 0.5606 BUSD 0.5676 BUSD 0.5815 BUSD
2021-12-27 0.6499 BUSD 434,594.0000 ADX 0.6226 BUSD 0.6226 BUSD 0.6262 BUSD 0.6448 BUSD
2021-12-26 0.6179 BUSD 173,425.0000 ADX 0.6122 BUSD 0.6078 BUSD 0.6112 BUSD 0.6260 BUSD
2021-12-25 0.6185 BUSD 361,994.0000 ADX 0.6259 BUSD 0.6045 BUSD 0.6084 BUSD 0.6148 BUSD
2021-12-24 0.6097 BUSD 418,525.0000 ADX 0.5963 BUSD 0.5897 BUSD 0.5925 BUSD 0.6173 BUSD
2021-12-23 0.5885 BUSD 179,004.0000 ADX 0.5885 BUSD 0.5723 BUSD 0.5762 BUSD 0.5940 BUSD
2021-12-22 0.5847 BUSD 284,765.0000 ADX 0.5672 BUSD 0.5646 BUSD 0.5678 BUSD 0.5873 BUSD
2021-12-21 0.5623 BUSD 186,889.0000 ADX 0.5552 BUSD 0.5493 BUSD 0.5528 BUSD 0.5678 BUSD
2021-12-20 0.5483 BUSD 191,413.0000 ADX 0.5504 BUSD 0.5391 BUSD 0.5451 BUSD 0.5535 BUSD
2021-12-19 0.5638 BUSD 791,764.0000 ADX 0.5548 BUSD 0.5461 BUSD 0.5506 BUSD 0.5524 BUSD
2021-12-18 0.5705 BUSD 510,316.0000 ADX 0.5426 BUSD 0.5327 BUSD 0.5406 BUSD 0.5594 BUSD
2021-12-17 0.5583 BUSD 456,072.0000 ADX 0.5599 BUSD 0.5343 BUSD 0.5450 BUSD 0.5429 BUSD
2021-12-16 0.5676 BUSD 797,197.0000 ADX 0.5535 BUSD 0.5525 BUSD 0.5599 BUSD 0.5589 BUSD
2021-12-15 0.5461 BUSD 339,577.0000 ADX 0.5588 BUSD 0.5174 BUSD 0.5235 BUSD 0.5517 BUSD
2021-12-14 0.5575 BUSD 1,556,436.0000 ADX 0.5351 BUSD 0.5293 BUSD 0.5386 BUSD 0.5590 BUSD
2021-12-13 0.5503 BUSD 450,119.0000 ADX 0.6004 BUSD 0.5146 BUSD 0.5305 BUSD 0.5316 BUSD
2021-12-12 0.5838 BUSD 362,339.0000 ADX 0.5761 BUSD 0.5675 BUSD 0.5705 BUSD 0.6004 BUSD
2021-12-11 0.5642 BUSD 690,939.0000 ADX 0.5493 BUSD 0.5407 BUSD 0.5529 BUSD 0.5765 BUSD
2021-12-10 0.5816 BUSD 576,559.0000 ADX 0.5761 BUSD 0.5564 BUSD 0.5593 BUSD 0.5593 BUSD