Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
12...333435
Date Price Volume Open Low High Close
2019-01-06 0.0471 TUSD 14,528,069.3000 ADA 0.0444 TUSD 0.0442 TUSD 0.0494 TUSD 0.0490 TUSD
2019-01-05 0.0442 TUSD 7,084,401.1000 ADA 0.0434 TUSD 0.0429 TUSD 0.0465 TUSD 0.0444 TUSD
2019-01-04 0.0426 TUSD 11,916,333.8000 ADA 0.0421 TUSD 0.0420 TUSD 0.0438 TUSD 0.0436 TUSD
2019-01-03 0.0432 TUSD 8,565,778.6000 ADA 0.0446 TUSD 0.0420 TUSD 0.0448 TUSD 0.0422 TUSD
2019-01-02 0.0438 TUSD 11,328,941.9000 ADA 0.0423 TUSD 0.0417 TUSD 0.0457 TUSD 0.0447 TUSD
2019-01-01 0.0407 TUSD 3,928,503.2000 ADA 0.0403 TUSD 0.0396 TUSD 0.0423 TUSD 0.0423 TUSD
2018-12-31 0.0413 TUSD 11,920,058.9000 ADA 0.0428 TUSD 0.0399 TUSD 0.0430 TUSD 0.0405 TUSD
2018-12-30 0.0418 TUSD 7,524,132.0000 ADA 0.0410 TUSD 0.0398 TUSD 0.0433 TUSD 0.0429 TUSD
2018-12-29 0.0421 TUSD 13,907,482.0000 ADA 0.0415 TUSD 0.0403 TUSD 0.0440 TUSD 0.0409 TUSD
2018-12-28 0.0395 TUSD 14,844,764.4000 ADA 0.0365 TUSD 0.0359 TUSD 0.0424 TUSD 0.0416 TUSD
2018-12-27 0.0377 TUSD 13,036,926.9000 ADA 0.0408 TUSD 0.0358 TUSD 0.0414 TUSD 0.0364 TUSD
2018-12-26 0.0413 TUSD 18,049,159.3000 ADA 0.0413 TUSD 0.0385 TUSD 0.0430 TUSD 0.0408 TUSD
2018-12-25 0.0406 TUSD 18,063,119.6000 ADA 0.0452 TUSD 0.0387 TUSD 0.0453 TUSD 0.0413 TUSD
2018-12-24 0.0466 TUSD 12,271,661.1000 ADA 0.0440 TUSD 0.0440 TUSD 0.0495 TUSD 0.0455 TUSD
2018-12-23 0.0427 TUSD 14,634,823.5000 ADA 0.0419 TUSD 0.0412 TUSD 0.0445 TUSD 0.0442 TUSD
2018-12-22 0.0401 TUSD 6,819,987.6000 ADA 0.0403 TUSD 0.0381 TUSD 0.0420 TUSD 0.0417 TUSD
2018-12-21 0.0409 TUSD 29,183,506.1000 ADA 0.0390 TUSD 0.0380 TUSD 0.0448 TUSD 0.0406 TUSD
2018-12-20 0.0374 TUSD 15,201,424.4000 ADA 0.0339 TUSD 0.0335 TUSD 0.0399 TUSD 0.0389 TUSD
2018-12-19 0.0361 TUSD 14,286,294.9000 ADA 0.0370 TUSD 0.0339 TUSD 0.0383 TUSD 0.0339 TUSD
12...333435