Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0463 TUSD |
3,656,991.6000 ADA |
0.0458 TUSD |
0.0446 TUSD |
0.0476 TUSD |
0.0471 TUSD |
| 2019-02-19 |
0.0466 TUSD |
12,738,617.5000 ADA |
0.0453 TUSD |
0.0443 TUSD |
0.0481 TUSD |
0.0459 TUSD |
| 2019-02-18 |
0.0435 TUSD |
22,560,780.3000 ADA |
0.0412 TUSD |
0.0409 TUSD |
0.0466 TUSD |
0.0452 TUSD |
| 2019-02-17 |
0.0408 TUSD |
11,803,783.0000 ADA |
0.0406 TUSD |
0.0402 TUSD |
0.0417 TUSD |
0.0411 TUSD |
| 2019-02-16 |
0.0406 TUSD |
6,397,085.7000 ADA |
0.0403 TUSD |
0.0402 TUSD |
0.0411 TUSD |
0.0406 TUSD |
| 2019-02-15 |
0.0403 TUSD |
11,295,469.4000 ADA |
0.0400 TUSD |
0.0396 TUSD |
0.0412 TUSD |
0.0401 TUSD |
| 2019-02-14 |
0.0400 TUSD |
5,825,665.6000 ADA |
0.0407 TUSD |
0.0394 TUSD |
0.0410 TUSD |
0.0399 TUSD |
| 2019-02-13 |
0.0412 TUSD |
3,762,899.4000 ADA |
0.0412 TUSD |
0.0405 TUSD |
0.0420 TUSD |
0.0406 TUSD |
| 2019-02-12 |
0.0408 TUSD |
6,007,194.7000 ADA |
0.0409 TUSD |
0.0401 TUSD |
0.0416 TUSD |
0.0413 TUSD |
| 2019-02-11 |
0.0415 TUSD |
3,887,345.8000 ADA |
0.0426 TUSD |
0.0410 TUSD |
0.0427 TUSD |
0.0414 TUSD |
| 2019-02-10 |
0.0410 TUSD |
6,321,543.1000 ADA |
0.0407 TUSD |
0.0393 TUSD |
0.0427 TUSD |
0.0425 TUSD |
| 2019-02-09 |
0.0407 TUSD |
2,255,284.3000 ADA |
0.0403 TUSD |
0.0397 TUSD |
0.0416 TUSD |
0.0407 TUSD |
| 2019-02-08 |
0.0395 TUSD |
22,006,724.8000 ADA |
0.0361 TUSD |
0.0358 TUSD |
0.0417 TUSD |
0.0402 TUSD |
| 2019-02-07 |
0.0364 TUSD |
4,541,764.3000 ADA |
0.0362 TUSD |
0.0359 TUSD |
0.0368 TUSD |
0.0360 TUSD |
| 2019-02-06 |
0.0363 TUSD |
6,934,791.2000 ADA |
0.0377 TUSD |
0.0354 TUSD |
0.0377 TUSD |
0.0363 TUSD |
| 2019-02-05 |
0.0374 TUSD |
2,784,720.6000 ADA |
0.0374 TUSD |
0.0371 TUSD |
0.0380 TUSD |
0.0376 TUSD |
| 2019-02-04 |
0.0376 TUSD |
4,554,819.6000 ADA |
0.0377 TUSD |
0.0373 TUSD |
0.0384 TUSD |
0.0374 TUSD |
| 2019-02-03 |
0.0380 TUSD |
4,855,300.5000 ADA |
0.0390 TUSD |
0.0371 TUSD |
0.0391 TUSD |
0.0376 TUSD |
| 2019-02-02 |
0.0382 TUSD |
2,640,831.3000 ADA |
0.0382 TUSD |
0.0377 TUSD |
0.0390 TUSD |
0.0390 TUSD |
| 2019-02-01 |
0.0377 TUSD |
3,579,160.9000 ADA |
0.0380 TUSD |
0.0366 TUSD |
0.0386 TUSD |
0.0382 TUSD |
| 2019-01-31 |
0.0385 TUSD |
6,987,646.3000 ADA |
0.0393 TUSD |
0.0375 TUSD |
0.0400 TUSD |
0.0380 TUSD |
| 2019-01-30 |
0.0386 TUSD |
9,872,554.3000 ADA |
0.0377 TUSD |
0.0372 TUSD |
0.0399 TUSD |
0.0393 TUSD |
| 2019-01-29 |
0.0383 TUSD |
10,598,606.2000 ADA |
0.0385 TUSD |
0.0365 TUSD |
0.0390 TUSD |
0.0378 TUSD |
| 2019-01-28 |
0.0383 TUSD |
4,731,162.4000 ADA |
0.0408 TUSD |
0.0366 TUSD |
0.0409 TUSD |
0.0386 TUSD |
| 2019-01-27 |
0.0413 TUSD |
1,753,787.0000 ADA |
0.0420 TUSD |
0.0400 TUSD |
0.0423 TUSD |
0.0408 TUSD |
| 2019-01-26 |
0.0427 TUSD |
5,277,035.4000 ADA |
0.0423 TUSD |
0.0422 TUSD |
0.0434 TUSD |
0.0423 TUSD |
| 2019-01-25 |
0.0424 TUSD |
3,408,843.1000 ADA |
0.0428 TUSD |
0.0419 TUSD |
0.0429 TUSD |
0.0424 TUSD |
| 2019-01-24 |
0.0421 TUSD |
5,867,394.0000 ADA |
0.0426 TUSD |
0.0333 TUSD |
0.0434 TUSD |
0.0428 TUSD |
| 2019-01-23 |
0.0430 TUSD |
4,624,709.5000 ADA |
0.0433 TUSD |
0.0421 TUSD |
0.0440 TUSD |
0.0426 TUSD |
| 2019-01-22 |
0.0426 TUSD |
6,800,947.8000 ADA |
0.0427 TUSD |
0.0410 TUSD |
0.0440 TUSD |
0.0433 TUSD |
| 2019-01-21 |
0.0427 TUSD |
3,989,106.8000 ADA |
0.0430 TUSD |
0.0420 TUSD |
0.0434 TUSD |
0.0425 TUSD |
| 2019-01-20 |
0.0431 TUSD |
8,716,031.4000 ADA |
0.0453 TUSD |
0.0413 TUSD |
0.0457 TUSD |
0.0430 TUSD |
| 2019-01-19 |
0.0454 TUSD |
6,565,970.1000 ADA |
0.0441 TUSD |
0.0434 TUSD |
0.0470 TUSD |
0.0453 TUSD |
| 2019-01-18 |
0.0440 TUSD |
5,453,482.4000 ADA |
0.0449 TUSD |
0.0433 TUSD |
0.0449 TUSD |
0.0440 TUSD |
| 2019-01-17 |
0.0445 TUSD |
16,463,235.4000 ADA |
0.0446 TUSD |
0.0434 TUSD |
0.0458 TUSD |
0.0448 TUSD |
| 2019-01-16 |
0.0437 TUSD |
12,936,761.2000 ADA |
0.0422 TUSD |
0.0419 TUSD |
0.0449 TUSD |
0.0443 TUSD |
| 2019-01-15 |
0.0430 TUSD |
11,170,538.8000 ADA |
0.0439 TUSD |
0.0414 TUSD |
0.0442 TUSD |
0.0423 TUSD |
| 2019-01-14 |
0.0421 TUSD |
12,986,163.7000 ADA |
0.0398 TUSD |
0.0398 TUSD |
0.0444 TUSD |
0.0439 TUSD |
| 2019-01-13 |
0.0408 TUSD |
8,512,475.8000 ADA |
0.0433 TUSD |
0.0376 TUSD |
0.0434 TUSD |
0.0397 TUSD |
| 2019-01-12 |
0.0431 TUSD |
10,455,094.3000 ADA |
0.0434 TUSD |
0.0423 TUSD |
0.0441 TUSD |
0.0433 TUSD |
| 2019-01-11 |
0.0437 TUSD |
15,424,944.6000 ADA |
0.0440 TUSD |
0.0422 TUSD |
0.0447 TUSD |
0.0436 TUSD |
| 2019-01-10 |
0.0473 TUSD |
32,280,776.6000 ADA |
0.0520 TUSD |
0.0418 TUSD |
0.0545 TUSD |
0.0442 TUSD |
| 2019-01-09 |
0.0508 TUSD |
12,380,170.3000 ADA |
0.0482 TUSD |
0.0481 TUSD |
0.0527 TUSD |
0.0520 TUSD |
| 2019-01-08 |
0.0483 TUSD |
9,330,534.2000 ADA |
0.0480 TUSD |
0.0465 TUSD |
0.0498 TUSD |
0.0482 TUSD |
| 2019-01-07 |
0.0489 TUSD |
12,482,282.5000 ADA |
0.0489 TUSD |
0.0471 TUSD |
0.0504 TUSD |
0.0477 TUSD |
| 2019-01-06 |
0.0471 TUSD |
14,528,069.3000 ADA |
0.0444 TUSD |
0.0442 TUSD |
0.0494 TUSD |
0.0490 TUSD |
| 2019-01-05 |
0.0442 TUSD |
7,084,401.1000 ADA |
0.0434 TUSD |
0.0429 TUSD |
0.0465 TUSD |
0.0444 TUSD |
| 2019-01-04 |
0.0426 TUSD |
11,916,333.8000 ADA |
0.0421 TUSD |
0.0420 TUSD |
0.0438 TUSD |
0.0436 TUSD |
| 2019-01-03 |
0.0432 TUSD |
8,565,778.6000 ADA |
0.0446 TUSD |
0.0420 TUSD |
0.0448 TUSD |
0.0422 TUSD |
| 2019-01-02 |
0.0438 TUSD |
11,328,941.9000 ADA |
0.0423 TUSD |
0.0417 TUSD |
0.0457 TUSD |
0.0447 TUSD |