Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0402 TUSD |
1,451,626.5000 ADA |
0.0376 TUSD |
0.0373 TUSD |
0.0420 TUSD |
0.0412 TUSD |
| 2019-10-24 |
0.0369 TUSD |
493,125.8000 ADA |
0.0364 TUSD |
0.0358 TUSD |
0.0380 TUSD |
0.0378 TUSD |
| 2019-10-23 |
0.0370 TUSD |
1,198,859.3000 ADA |
0.0386 TUSD |
0.0352 TUSD |
0.0388 TUSD |
0.0357 TUSD |
| 2019-10-22 |
0.0397 TUSD |
732,490.7000 ADA |
0.0393 TUSD |
0.0386 TUSD |
0.0400 TUSD |
0.0386 TUSD |
| 2019-10-21 |
0.0389 TUSD |
773,597.1000 ADA |
0.0396 TUSD |
0.0382 TUSD |
0.0396 TUSD |
0.0392 TUSD |
| 2019-10-20 |
0.0390 TUSD |
385,689.5000 ADA |
0.0389 TUSD |
0.0383 TUSD |
0.0394 TUSD |
0.0394 TUSD |
| 2019-10-19 |
0.0388 TUSD |
351,702.1000 ADA |
0.0378 TUSD |
0.0376 TUSD |
0.0394 TUSD |
0.0390 TUSD |
| 2019-10-18 |
0.0379 TUSD |
329,467.8000 ADA |
0.0394 TUSD |
0.0373 TUSD |
0.0394 TUSD |
0.0375 TUSD |
| 2019-10-17 |
0.0388 TUSD |
373,039.3000 ADA |
0.0384 TUSD |
0.0379 TUSD |
0.0394 TUSD |
0.0392 TUSD |
| 2019-10-16 |
0.0386 TUSD |
493,034.0000 ADA |
0.0398 TUSD |
0.0377 TUSD |
0.0398 TUSD |
0.0385 TUSD |
| 2019-10-15 |
0.0399 TUSD |
837,888.0000 ADA |
0.0418 TUSD |
0.0392 TUSD |
0.0418 TUSD |
0.0396 TUSD |
| 2019-10-14 |
0.0416 TUSD |
226,357.3000 ADA |
0.0411 TUSD |
0.0409 TUSD |
0.0421 TUSD |
0.0416 TUSD |
| 2019-10-13 |
0.0410 TUSD |
463,102.3000 ADA |
0.0404 TUSD |
0.0400 TUSD |
0.0421 TUSD |
0.0411 TUSD |
| 2019-10-12 |
0.0404 TUSD |
245,522.1000 ADA |
0.0404 TUSD |
0.0402 TUSD |
0.0409 TUSD |
0.0405 TUSD |
| 2019-10-11 |
0.0408 TUSD |
1,162,091.9000 ADA |
0.0413 TUSD |
0.0400 TUSD |
0.0423 TUSD |
0.0401 TUSD |
| 2019-10-10 |
0.0414 TUSD |
898,198.6000 ADA |
0.0425 TUSD |
0.0408 TUSD |
0.0425 TUSD |
0.0416 TUSD |
| 2019-10-09 |
0.0418 TUSD |
1,243,765.2000 ADA |
0.0414 TUSD |
0.0402 TUSD |
0.0437 TUSD |
0.0426 TUSD |
| 2019-10-08 |
0.0409 TUSD |
1,451,167.1000 ADA |
0.0417 TUSD |
0.0403 TUSD |
0.0421 TUSD |
0.0415 TUSD |
| 2019-10-07 |
0.0409 TUSD |
1,344,816.5000 ADA |
0.0388 TUSD |
0.0383 TUSD |
0.0420 TUSD |
0.0414 TUSD |
| 2019-10-06 |
0.0394 TUSD |
885,846.7000 ADA |
0.0398 TUSD |
0.0383 TUSD |
0.0400 TUSD |
0.0390 TUSD |
| 2019-10-05 |
0.0394 TUSD |
543,898.0000 ADA |
0.0394 TUSD |
0.0388 TUSD |
0.0397 TUSD |
0.0397 TUSD |
| 2019-10-04 |
0.0389 TUSD |
1,563,484.0000 ADA |
0.0383 TUSD |
0.0373 TUSD |
0.0401 TUSD |
0.0393 TUSD |
| 2019-10-03 |
0.0381 TUSD |
652,867.3000 ADA |
0.0392 TUSD |
0.0372 TUSD |
0.0396 TUSD |
0.0384 TUSD |
| 2019-10-02 |
0.0388 TUSD |
417,209.1000 ADA |
0.0384 TUSD |
0.0379 TUSD |
0.0394 TUSD |
0.0394 TUSD |
| 2019-10-01 |
0.0388 TUSD |
533,077.6000 ADA |
0.0393 TUSD |
0.0383 TUSD |
0.0399 TUSD |
0.0384 TUSD |
| 2019-09-30 |
0.0381 TUSD |
1,396,534.7000 ADA |
0.0370 TUSD |
0.0360 TUSD |
0.0394 TUSD |
0.0385 TUSD |
| 2019-09-29 |
0.0374 TUSD |
1,636,447.8000 ADA |
0.0385 TUSD |
0.0362 TUSD |
0.0386 TUSD |
0.0373 TUSD |
| 2019-09-28 |
0.0388 TUSD |
737,061.2000 ADA |
0.0393 TUSD |
0.0381 TUSD |
0.0395 TUSD |
0.0384 TUSD |
| 2019-09-27 |
0.0381 TUSD |
1,537,044.6000 ADA |
0.0384 TUSD |
0.0370 TUSD |
0.0397 TUSD |
0.0391 TUSD |
| 2019-09-26 |
0.0377 TUSD |
3,401,688.0000 ADA |
0.0391 TUSD |
0.0349 TUSD |
0.0404 TUSD |
0.0383 TUSD |
| 2019-09-25 |
0.0380 TUSD |
5,507,591.0000 ADA |
0.0377 TUSD |
0.0360 TUSD |
0.0403 TUSD |
0.0385 TUSD |
| 2019-09-24 |
0.0416 TUSD |
6,837,113.5000 ADA |
0.0461 TUSD |
0.0360 TUSD |
0.0466 TUSD |
0.0374 TUSD |
| 2019-09-23 |
0.0477 TUSD |
1,420,620.8000 ADA |
0.0488 TUSD |
0.0460 TUSD |
0.0493 TUSD |
0.0462 TUSD |
| 2019-09-22 |
0.0489 TUSD |
1,306,186.0000 ADA |
0.0516 TUSD |
0.0476 TUSD |
0.0516 TUSD |
0.0489 TUSD |
| 2019-09-21 |
0.0521 TUSD |
1,012,324.2000 ADA |
0.0526 TUSD |
0.0510 TUSD |
0.0532 TUSD |
0.0518 TUSD |
| 2019-09-20 |
0.0510 TUSD |
580,979.7000 ADA |
0.0512 TUSD |
0.0502 TUSD |
0.0519 TUSD |
0.0519 TUSD |
| 2019-09-19 |
0.0514 TUSD |
2,569,796.6000 ADA |
0.0529 TUSD |
0.0493 TUSD |
0.0545 TUSD |
0.0525 TUSD |
| 2019-09-18 |
0.0524 TUSD |
2,391,086.0000 ADA |
0.0490 TUSD |
0.0490 TUSD |
0.0556 TUSD |
0.0531 TUSD |
| 2019-09-17 |
0.0490 TUSD |
857,910.6000 ADA |
0.0471 TUSD |
0.0470 TUSD |
0.0506 TUSD |
0.0494 TUSD |
| 2019-09-16 |
0.0467 TUSD |
1,675,000.5000 ADA |
0.0467 TUSD |
0.0458 TUSD |
0.0475 TUSD |
0.0469 TUSD |
| 2019-09-15 |
0.0465 TUSD |
173,387.5000 ADA |
0.0466 TUSD |
0.0462 TUSD |
0.0472 TUSD |
0.0462 TUSD |
| 2019-09-14 |
0.0460 TUSD |
545,509.7000 ADA |
0.0457 TUSD |
0.0448 TUSD |
0.0471 TUSD |
0.0466 TUSD |
| 2019-09-13 |
0.0451 TUSD |
153,564.6000 ADA |
0.0450 TUSD |
0.0450 TUSD |
0.0459 TUSD |
0.0458 TUSD |
| 2019-09-12 |
0.0454 TUSD |
417,742.2000 ADA |
0.0451 TUSD |
0.0442 TUSD |
0.0463 TUSD |
0.0455 TUSD |
| 2019-09-11 |
0.0456 TUSD |
675,708.2000 ADA |
0.0467 TUSD |
0.0446 TUSD |
0.0467 TUSD |
0.0447 TUSD |
| 2019-09-10 |
0.0471 TUSD |
585,489.3000 ADA |
0.0469 TUSD |
0.0456 TUSD |
0.0480 TUSD |
0.0465 TUSD |
| 2019-09-09 |
0.0465 TUSD |
684,997.8000 ADA |
0.0466 TUSD |
0.0455 TUSD |
0.0472 TUSD |
0.0472 TUSD |
| 2019-09-08 |
0.0468 TUSD |
1,267,761.6000 ADA |
0.0463 TUSD |
0.0460 TUSD |
0.0476 TUSD |
0.0467 TUSD |
| 2019-09-07 |
0.0461 TUSD |
1,189,897.4000 ADA |
0.0443 TUSD |
0.0437 TUSD |
0.0471 TUSD |
0.0459 TUSD |
| 2019-09-06 |
0.0440 TUSD |
435,983.7000 ADA |
0.0446 TUSD |
0.0435 TUSD |
0.0447 TUSD |
0.0443 TUSD |