Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0388 TUSD |
533,077.6000 ADA |
0.0393 TUSD |
0.0383 TUSD |
0.0399 TUSD |
0.0384 TUSD |
| 2019-09-30 |
0.0381 TUSD |
1,396,534.7000 ADA |
0.0370 TUSD |
0.0360 TUSD |
0.0394 TUSD |
0.0385 TUSD |
| 2019-09-29 |
0.0374 TUSD |
1,636,447.8000 ADA |
0.0385 TUSD |
0.0362 TUSD |
0.0386 TUSD |
0.0373 TUSD |
| 2019-09-28 |
0.0388 TUSD |
737,061.2000 ADA |
0.0393 TUSD |
0.0381 TUSD |
0.0395 TUSD |
0.0384 TUSD |
| 2019-09-27 |
0.0381 TUSD |
1,537,044.6000 ADA |
0.0384 TUSD |
0.0370 TUSD |
0.0397 TUSD |
0.0391 TUSD |
| 2019-09-26 |
0.0377 TUSD |
3,401,688.0000 ADA |
0.0391 TUSD |
0.0349 TUSD |
0.0404 TUSD |
0.0383 TUSD |
| 2019-09-25 |
0.0380 TUSD |
5,507,591.0000 ADA |
0.0377 TUSD |
0.0360 TUSD |
0.0403 TUSD |
0.0385 TUSD |
| 2019-09-24 |
0.0416 TUSD |
6,837,113.5000 ADA |
0.0461 TUSD |
0.0360 TUSD |
0.0466 TUSD |
0.0374 TUSD |
| 2019-09-23 |
0.0477 TUSD |
1,420,620.8000 ADA |
0.0488 TUSD |
0.0460 TUSD |
0.0493 TUSD |
0.0462 TUSD |
| 2019-09-22 |
0.0489 TUSD |
1,306,186.0000 ADA |
0.0516 TUSD |
0.0476 TUSD |
0.0516 TUSD |
0.0489 TUSD |
| 2019-09-21 |
0.0521 TUSD |
1,012,324.2000 ADA |
0.0526 TUSD |
0.0510 TUSD |
0.0532 TUSD |
0.0518 TUSD |
| 2019-09-20 |
0.0510 TUSD |
580,979.7000 ADA |
0.0512 TUSD |
0.0502 TUSD |
0.0519 TUSD |
0.0519 TUSD |
| 2019-09-19 |
0.0514 TUSD |
2,569,796.6000 ADA |
0.0529 TUSD |
0.0493 TUSD |
0.0545 TUSD |
0.0525 TUSD |
| 2019-09-18 |
0.0524 TUSD |
2,391,086.0000 ADA |
0.0490 TUSD |
0.0490 TUSD |
0.0556 TUSD |
0.0531 TUSD |
| 2019-09-17 |
0.0490 TUSD |
857,910.6000 ADA |
0.0471 TUSD |
0.0470 TUSD |
0.0506 TUSD |
0.0494 TUSD |
| 2019-09-16 |
0.0467 TUSD |
1,675,000.5000 ADA |
0.0467 TUSD |
0.0458 TUSD |
0.0475 TUSD |
0.0469 TUSD |
| 2019-09-15 |
0.0465 TUSD |
173,387.5000 ADA |
0.0466 TUSD |
0.0462 TUSD |
0.0472 TUSD |
0.0462 TUSD |
| 2019-09-14 |
0.0460 TUSD |
545,509.7000 ADA |
0.0457 TUSD |
0.0448 TUSD |
0.0471 TUSD |
0.0466 TUSD |
| 2019-09-13 |
0.0451 TUSD |
153,564.6000 ADA |
0.0450 TUSD |
0.0450 TUSD |
0.0459 TUSD |
0.0458 TUSD |
| 2019-09-12 |
0.0454 TUSD |
417,742.2000 ADA |
0.0451 TUSD |
0.0442 TUSD |
0.0463 TUSD |
0.0455 TUSD |
| 2019-09-11 |
0.0456 TUSD |
675,708.2000 ADA |
0.0467 TUSD |
0.0446 TUSD |
0.0467 TUSD |
0.0447 TUSD |
| 2019-09-10 |
0.0471 TUSD |
585,489.3000 ADA |
0.0469 TUSD |
0.0456 TUSD |
0.0480 TUSD |
0.0465 TUSD |
| 2019-09-09 |
0.0465 TUSD |
684,997.8000 ADA |
0.0466 TUSD |
0.0455 TUSD |
0.0472 TUSD |
0.0472 TUSD |
| 2019-09-08 |
0.0468 TUSD |
1,267,761.6000 ADA |
0.0463 TUSD |
0.0460 TUSD |
0.0476 TUSD |
0.0467 TUSD |
| 2019-09-07 |
0.0461 TUSD |
1,189,897.4000 ADA |
0.0443 TUSD |
0.0437 TUSD |
0.0471 TUSD |
0.0459 TUSD |
| 2019-09-06 |
0.0440 TUSD |
435,983.7000 ADA |
0.0446 TUSD |
0.0435 TUSD |
0.0447 TUSD |
0.0443 TUSD |
| 2019-09-05 |
0.0445 TUSD |
340,375.6000 ADA |
0.0452 TUSD |
0.0438 TUSD |
0.0452 TUSD |
0.0446 TUSD |
| 2019-09-04 |
0.0459 TUSD |
689,940.0000 ADA |
0.0464 TUSD |
0.0452 TUSD |
0.0464 TUSD |
0.0452 TUSD |
| 2019-09-03 |
0.0462 TUSD |
1,568,899.8000 ADA |
0.0454 TUSD |
0.0447 TUSD |
0.0475 TUSD |
0.0469 TUSD |
| 2019-09-02 |
0.0445 TUSD |
495,233.4000 ADA |
0.0443 TUSD |
0.0434 TUSD |
0.0462 TUSD |
0.0454 TUSD |
| 2019-09-01 |
0.0447 TUSD |
169,096.1000 ADA |
0.0449 TUSD |
0.0435 TUSD |
0.0451 TUSD |
0.0447 TUSD |
| 2019-08-31 |
0.0444 TUSD |
1,115,636.4000 ADA |
0.0452 TUSD |
0.0438 TUSD |
0.0456 TUSD |
0.0454 TUSD |
| 2019-08-30 |
0.0449 TUSD |
346,058.8000 ADA |
0.0443 TUSD |
0.0440 TUSD |
0.0456 TUSD |
0.0447 TUSD |
| 2019-08-29 |
0.0442 TUSD |
2,341,106.7000 ADA |
0.0454 TUSD |
0.0431 TUSD |
0.0454 TUSD |
0.0447 TUSD |
| 2019-08-28 |
0.0473 TUSD |
1,518,959.7000 ADA |
0.0499 TUSD |
0.0448 TUSD |
0.0500 TUSD |
0.0460 TUSD |
| 2019-08-27 |
0.0489 TUSD |
180,691.9000 ADA |
0.0494 TUSD |
0.0481 TUSD |
0.0499 TUSD |
0.0497 TUSD |
| 2019-08-26 |
0.0498 TUSD |
596,854.3000 ADA |
0.0495 TUSD |
0.0488 TUSD |
0.0508 TUSD |
0.0496 TUSD |
| 2019-08-25 |
0.0511 TUSD |
1,521,471.2000 ADA |
0.0503 TUSD |
0.0486 TUSD |
0.0526 TUSD |
0.0492 TUSD |
| 2019-08-24 |
0.0508 TUSD |
2,679,993.8000 ADA |
0.0497 TUSD |
0.0483 TUSD |
0.0514 TUSD |
0.0503 TUSD |
| 2019-08-23 |
0.0496 TUSD |
590,426.3000 ADA |
0.0492 TUSD |
0.0489 TUSD |
0.0506 TUSD |
0.0497 TUSD |
| 2019-08-22 |
0.0494 TUSD |
688,640.8000 ADA |
0.0473 TUSD |
0.0467 TUSD |
0.0511 TUSD |
0.0496 TUSD |
| 2019-08-21 |
0.0471 TUSD |
1,207,798.7000 ADA |
0.0487 TUSD |
0.0459 TUSD |
0.0487 TUSD |
0.0473 TUSD |
| 2019-08-20 |
0.0495 TUSD |
286,676.8000 ADA |
0.0503 TUSD |
0.0488 TUSD |
0.0503 TUSD |
0.0493 TUSD |
| 2019-08-19 |
0.0501 TUSD |
796,904.9000 ADA |
0.0507 TUSD |
0.0496 TUSD |
0.0509 TUSD |
0.0504 TUSD |
| 2019-08-18 |
0.0494 TUSD |
1,126,731.5000 ADA |
0.0474 TUSD |
0.0471 TUSD |
0.0512 TUSD |
0.0507 TUSD |
| 2019-08-17 |
0.0472 TUSD |
910,009.4000 ADA |
0.0466 TUSD |
0.0464 TUSD |
0.0481 TUSD |
0.0474 TUSD |
| 2019-08-16 |
0.0459 TUSD |
2,003,348.3000 ADA |
0.0471 TUSD |
0.0444 TUSD |
0.0474 TUSD |
0.0466 TUSD |
| 2019-08-15 |
0.0470 TUSD |
816,069.3000 ADA |
0.0473 TUSD |
0.0460 TUSD |
0.0480 TUSD |
0.0473 TUSD |
| 2019-08-14 |
0.0499 TUSD |
2,022,442.7000 ADA |
0.0529 TUSD |
0.0466 TUSD |
0.0533 TUSD |
0.0468 TUSD |
| 2019-08-13 |
0.0511 TUSD |
867,051.4000 ADA |
0.0527 TUSD |
0.0496 TUSD |
0.0529 TUSD |
0.0526 TUSD |