Crypto exchange Binance

Market Cardano (ADA) / TRY

Identifier on Binance: ADATRY
12...343536
Date Price Volume Open Low High Close
2021-03-02 8.9910 TRY 3,494,008.7600 ADA 9.4170 TRY 8.6930 TRY 8.8990 TRY 8.9990 TRY
2021-03-01 9.4545 TRY 2,645,956.0900 ADA 9.8970 TRY 9.1620 TRY 9.3400 TRY 9.4500 TRY
2021-02-28 9.4907 TRY 3,514,103.6300 ADA 9.8920 TRY 8.8110 TRY 9.2470 TRY 9.8000 TRY
2021-02-27 10.3510 TRY 4,587,388.1200 ADA 9.3430 TRY 9.1240 TRY 9.3500 TRY 9.5960 TRY
2021-02-26 9.0748 TRY 2,274,071.9800 ADA 7.9500 TRY 1.7010 TRY 8.3950 TRY 8.9360 TRY
12...343536