Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
21.3710 TRY |
11,427,971.3000 ADA |
23.4200 TRY |
17.0200 TRY |
20.5500 TRY |
20.6700 TRY |
| 2021-09-06 |
23.6791 TRY |
5,870,391.5000 ADA |
23.8900 TRY |
23.1600 TRY |
23.4800 TRY |
23.4700 TRY |
| 2021-09-05 |
23.8453 TRY |
5,846,222.1000 ADA |
23.4300 TRY |
23.4300 TRY |
23.7000 TRY |
24.1500 TRY |
| 2021-09-04 |
23.9580 TRY |
5,495,017.9000 ADA |
24.5700 TRY |
23.1700 TRY |
23.6400 TRY |
23.6800 TRY |
| 2021-09-03 |
24.5437 TRY |
6,095,640.3000 ADA |
24.3700 TRY |
23.9400 TRY |
24.2200 TRY |
24.5100 TRY |
| 2021-09-02 |
24.8323 TRY |
9,623,273.3000 ADA |
23.7100 TRY |
23.4100 TRY |
23.7200 TRY |
24.7000 TRY |
| 2021-09-01 |
23.4800 TRY |
4,903,363.7000 ADA |
23.0500 TRY |
22.7000 TRY |
23.0400 TRY |
23.5600 TRY |
| 2021-08-31 |
23.2637 TRY |
4,742,129.2000 ADA |
23.0300 TRY |
22.7800 TRY |
23.0500 TRY |
23.1500 TRY |
| 2021-08-30 |
23.6009 TRY |
4,267,305.2000 ADA |
23.9100 TRY |
22.9600 TRY |
23.3500 TRY |
23.1100 TRY |
| 2021-08-29 |
23.9351 TRY |
7,164,105.7000 ADA |
23.7100 TRY |
22.7200 TRY |
23.1300 TRY |
24.1200 TRY |
| 2021-08-28 |
23.7046 TRY |
5,548,322.8000 ADA |
24.5990 TRY |
23.1500 TRY |
23.5600 TRY |
23.6300 TRY |
| 2021-08-27 |
23.1234 TRY |
10,654,910.0200 ADA |
21.4000 TRY |
21.1200 TRY |
21.4800 TRY |
24.2300 TRY |
| 2021-08-26 |
21.9183 TRY |
5,802,100.5900 ADA |
23.1400 TRY |
20.9000 TRY |
21.4000 TRY |
21.7800 TRY |
| 2021-08-25 |
23.0349 TRY |
8,037,050.7700 ADA |
23.0770 TRY |
22.0370 TRY |
22.6440 TRY |
23.0240 TRY |
| 2021-08-24 |
23.5826 TRY |
12,058,756.2800 ADA |
24.6300 TRY |
21.9010 TRY |
22.9110 TRY |
23.3150 TRY |
| 2021-08-23 |
24.1167 TRY |
14,149,829.1900 ADA |
22.9350 TRY |
22.7520 TRY |
23.2530 TRY |
24.8260 TRY |
| 2021-08-22 |
21.9099 TRY |
10,248,794.8800 ADA |
20.7140 TRY |
20.6510 TRY |
20.9440 TRY |
22.2070 TRY |
| 2021-08-21 |
20.8193 TRY |
7,108,774.6900 ADA |
20.7350 TRY |
20.2370 TRY |
20.4440 TRY |
20.7290 TRY |
| 2021-08-20 |
21.1465 TRY |
15,565,402.1500 ADA |
20.7000 TRY |
20.1370 TRY |
20.5190 TRY |
20.7550 TRY |
| 2021-08-19 |
19.0560 TRY |
14,608,520.0900 ADA |
17.9090 TRY |
17.5700 TRY |
17.9410 TRY |
20.1240 TRY |
| 2021-08-18 |
17.6371 TRY |
9,154,555.7000 ADA |
16.4080 TRY |
16.0000 TRY |
16.6430 TRY |
18.1390 TRY |
| 2021-08-17 |
17.4491 TRY |
3,703,901.6900 ADA |
17.7620 TRY |
16.3160 TRY |
17.2370 TRY |
16.7910 TRY |
| 2021-08-16 |
18.1843 TRY |
5,465,233.0600 ADA |
18.3570 TRY |
17.5300 TRY |
17.9900 TRY |
18.0150 TRY |
| 2021-08-15 |
18.1992 TRY |
7,082,182.7400 ADA |
18.5200 TRY |
17.3250 TRY |
18.0280 TRY |
18.5070 TRY |
| 2021-08-14 |
18.3074 TRY |
12,924,794.1100 ADA |
18.0700 TRY |
17.5240 TRY |
17.8790 TRY |
18.4800 TRY |
| 2021-08-13 |
17.0982 TRY |
15,291,593.8600 ADA |
15.7370 TRY |
15.6320 TRY |
16.2240 TRY |
18.0450 TRY |
| 2021-08-12 |
15.3078 TRY |
8,249,969.1600 ADA |
15.5780 TRY |
14.4110 TRY |
14.8300 TRY |
15.1230 TRY |
| 2021-08-11 |
15.5224 TRY |
11,723,009.1700 ADA |
14.4340 TRY |
14.3550 TRY |
14.5960 TRY |
15.5260 TRY |
| 2021-08-10 |
13.6645 TRY |
10,544,799.6500 ADA |
12.6420 TRY |
12.4910 TRY |
12.6000 TRY |
14.3750 TRY |
| 2021-08-09 |
12.4535 TRY |
3,240,748.1500 ADA |
12.2220 TRY |
11.9670 TRY |
12.1080 TRY |
12.7820 TRY |
| 2021-08-08 |
12.3967 TRY |
3,738,390.0700 ADA |
12.4320 TRY |
12.0000 TRY |
12.1800 TRY |
12.3900 TRY |
| 2021-08-07 |
12.3219 TRY |
5,050,866.9300 ADA |
11.9070 TRY |
11.8510 TRY |
12.0440 TRY |
12.3520 TRY |
| 2021-08-06 |
11.8638 TRY |
3,999,536.8200 ADA |
11.6650 TRY |
11.5250 TRY |
11.5700 TRY |
11.8570 TRY |
| 2021-08-05 |
11.6198 TRY |
3,053,185.6600 ADA |
11.5800 TRY |
11.4300 TRY |
11.5480 TRY |
11.6730 TRY |
| 2021-08-04 |
11.4446 TRY |
3,851,560.9000 ADA |
11.5390 TRY |
11.1670 TRY |
11.2540 TRY |
11.5600 TRY |
| 2021-08-03 |
11.2889 TRY |
5,592,599.1100 ADA |
10.9520 TRY |
10.6060 TRY |
10.7280 TRY |
11.5200 TRY |
| 2021-08-02 |
11.1074 TRY |
1,965,266.8400 ADA |
11.1020 TRY |
10.9000 TRY |
10.9870 TRY |
10.9870 TRY |
| 2021-08-01 |
11.3160 TRY |
3,052,292.0200 ADA |
11.0080 TRY |
10.9600 TRY |
11.1740 TRY |
10.9800 TRY |
| 2021-07-31 |
10.9618 TRY |
2,356,928.8800 ADA |
10.9500 TRY |
10.7870 TRY |
10.9000 TRY |
11.0500 TRY |
| 2021-07-30 |
10.8026 TRY |
3,161,897.2600 ADA |
10.8140 TRY |
10.5210 TRY |
10.6250 TRY |
10.9190 TRY |
| 2021-07-29 |
10.8716 TRY |
2,559,093.5500 ADA |
11.0030 TRY |
10.7500 TRY |
10.8250 TRY |
10.8740 TRY |
| 2021-07-28 |
11.0057 TRY |
3,722,419.3200 ADA |
10.9430 TRY |
10.7230 TRY |
10.9390 TRY |
10.9530 TRY |
| 2021-07-27 |
10.7993 TRY |
3,208,746.8000 ADA |
10.7080 TRY |
10.3640 TRY |
10.5360 TRY |
10.8350 TRY |
| 2021-07-26 |
11.2414 TRY |
7,275,273.3400 ADA |
10.4780 TRY |
10.4240 TRY |
10.7200 TRY |
10.7230 TRY |
| 2021-07-25 |
10.3716 TRY |
1,283,833.1700 ADA |
10.5200 TRY |
10.1650 TRY |
10.2880 TRY |
10.3620 TRY |
| 2021-07-24 |
10.3767 TRY |
2,607,047.0900 ADA |
10.2930 TRY |
10.2100 TRY |
10.3100 TRY |
10.4420 TRY |
| 2021-07-23 |
10.0706 TRY |
1,851,848.2400 ADA |
10.1500 TRY |
9.8310 TRY |
9.9000 TRY |
10.1640 TRY |
| 2021-07-22 |
10.0986 TRY |
2,992,087.2500 ADA |
10.0210 TRY |
9.8590 TRY |
9.9880 TRY |
10.0870 TRY |
| 2021-07-21 |
9.8930 TRY |
3,944,310.3800 ADA |
9.1760 TRY |
9.0280 TRY |
9.1390 TRY |
9.9790 TRY |
| 2021-07-20 |
9.1573 TRY |
3,498,538.1000 ADA |
9.7350 TRY |
8.8630 TRY |
8.9760 TRY |
9.2380 TRY |