Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6136 FDUSD |
8,538,621.7000 ADA |
0.6464 FDUSD |
0.5814 FDUSD |
0.5973 FDUSD |
0.6315 FDUSD |
| 2025-02-27 |
0.6634 FDUSD |
1,338,384.7000 ADA |
0.6476 FDUSD |
0.6415 FDUSD |
0.6515 FDUSD |
0.6730 FDUSD |
| 2025-02-26 |
0.6705 FDUSD |
5,398,539.0000 ADA |
0.6833 FDUSD |
0.6322 FDUSD |
0.6475 FDUSD |
0.6555 FDUSD |
| 2025-02-25 |
0.6650 FDUSD |
8,193,418.3000 ADA |
0.6819 FDUSD |
0.6301 FDUSD |
0.6537 FDUSD |
0.6892 FDUSD |
| 2025-02-24 |
0.7293 FDUSD |
5,489,023.6000 ADA |
0.7710 FDUSD |
0.6809 FDUSD |
0.7147 FDUSD |
0.7017 FDUSD |
| 2025-02-23 |
0.7733 FDUSD |
2,616,082.4000 ADA |
0.7743 FDUSD |
0.7607 FDUSD |
0.7670 FDUSD |
0.7666 FDUSD |
| 2025-02-22 |
0.7729 FDUSD |
3,106,697.2000 ADA |
0.7626 FDUSD |
0.7590 FDUSD |
0.7650 FDUSD |
0.7740 FDUSD |
| 2025-02-21 |
0.7974 FDUSD |
5,007,941.7000 ADA |
0.8045 FDUSD |
0.7525 FDUSD |
0.7610 FDUSD |
0.7642 FDUSD |
| 2025-02-20 |
0.7920 FDUSD |
4,720,947.7000 ADA |
0.7753 FDUSD |
0.7713 FDUSD |
0.7818 FDUSD |
0.8044 FDUSD |
| 2025-02-19 |
0.7598 FDUSD |
3,573,110.9000 ADA |
0.7546 FDUSD |
0.7339 FDUSD |
0.7446 FDUSD |
0.7745 FDUSD |
| 2025-02-18 |
0.7794 FDUSD |
6,437,580.2000 ADA |
0.8102 FDUSD |
0.7362 FDUSD |
0.7516 FDUSD |
0.7499 FDUSD |
| 2025-02-17 |
0.8050 FDUSD |
5,801,478.3000 ADA |
0.7722 FDUSD |
0.7718 FDUSD |
0.7882 FDUSD |
0.8090 FDUSD |
| 2025-02-16 |
0.7782 FDUSD |
2,709,231.6000 ADA |
0.7815 FDUSD |
0.7626 FDUSD |
0.7733 FDUSD |
0.7782 FDUSD |
| 2025-02-15 |
0.7977 FDUSD |
2,305,057.2000 ADA |
0.8002 FDUSD |
0.7758 FDUSD |
0.7827 FDUSD |
0.7763 FDUSD |
| 2025-02-14 |
0.8086 FDUSD |
5,836,903.2000 ADA |
0.8116 FDUSD |
0.7904 FDUSD |
0.7990 FDUSD |
0.7974 FDUSD |
| 2025-02-13 |
0.7936 FDUSD |
6,182,509.8000 ADA |
0.7999 FDUSD |
0.7703 FDUSD |
0.7826 FDUSD |
0.8058 FDUSD |
| 2025-02-12 |
0.7757 FDUSD |
7,785,937.5000 ADA |
0.7789 FDUSD |
0.7474 FDUSD |
0.7670 FDUSD |
0.8054 FDUSD |
| 2025-02-11 |
0.7839 FDUSD |
18,157,710.1000 ADA |
0.7127 FDUSD |
0.7110 FDUSD |
0.7433 FDUSD |
0.7817 FDUSD |
| 2025-02-10 |
0.6967 FDUSD |
6,593,851.2000 ADA |
0.6821 FDUSD |
0.6643 FDUSD |
0.6741 FDUSD |
0.7065 FDUSD |
| 2025-02-09 |
0.6911 FDUSD |
6,439,013.4000 ADA |
0.7011 FDUSD |
0.6513 FDUSD |
0.6796 FDUSD |
0.6768 FDUSD |
| 2025-02-08 |
0.6987 FDUSD |
6,899,528.7000 ADA |
0.7076 FDUSD |
0.6825 FDUSD |
0.6930 FDUSD |
0.7032 FDUSD |
| 2025-02-07 |
0.7244 FDUSD |
10,970,005.2000 ADA |
0.7062 FDUSD |
0.6912 FDUSD |
0.6996 FDUSD |
0.7062 FDUSD |
| 2025-02-06 |
0.7385 FDUSD |
5,743,836.2000 ADA |
0.7330 FDUSD |
0.6984 FDUSD |
0.7121 FDUSD |
0.7121 FDUSD |
| 2025-02-05 |
0.7526 FDUSD |
8,208,876.8000 ADA |
0.7448 FDUSD |
0.7288 FDUSD |
0.7430 FDUSD |
0.7422 FDUSD |
| 2025-02-04 |
0.7583 FDUSD |
17,503,401.0000 ADA |
0.8127 FDUSD |
0.7161 FDUSD |
0.7356 FDUSD |
0.7363 FDUSD |
| 2025-02-03 |
0.7028 FDUSD |
51,522,061.0000 ADA |
0.8060 FDUSD |
0.5000 FDUSD |
0.6398 FDUSD |
0.8194 FDUSD |
| 2025-02-02 |
0.8443 FDUSD |
12,804,962.7000 ADA |
0.8948 FDUSD |
0.7871 FDUSD |
0.8104 FDUSD |
0.8006 FDUSD |
| 2025-02-01 |
0.9301 FDUSD |
3,302,102.1000 ADA |
0.9436 FDUSD |
0.8998 FDUSD |
0.9123 FDUSD |
0.9074 FDUSD |
| 2025-01-31 |
0.9613 FDUSD |
8,379,301.7000 ADA |
0.9601 FDUSD |
0.9356 FDUSD |
0.9438 FDUSD |
0.9508 FDUSD |
| 2025-01-30 |
0.9659 FDUSD |
3,943,225.1000 ADA |
0.9406 FDUSD |
0.9370 FDUSD |
0.9512 FDUSD |
0.9692 FDUSD |
| 2025-01-29 |
0.9354 FDUSD |
6,009,867.2000 ADA |
0.9166 FDUSD |
0.9026 FDUSD |
0.9229 FDUSD |
0.9491 FDUSD |
| 2025-01-28 |
0.9468 FDUSD |
4,848,557.5000 ADA |
0.9339 FDUSD |
0.9061 FDUSD |
0.9262 FDUSD |
0.9135 FDUSD |
| 2025-01-27 |
0.9057 FDUSD |
11,885,414.1000 ADA |
0.9522 FDUSD |
0.8576 FDUSD |
0.8877 FDUSD |
0.9291 FDUSD |
| 2025-01-26 |
0.9885 FDUSD |
4,188,818.8000 ADA |
0.9772 FDUSD |
0.9689 FDUSD |
0.9712 FDUSD |
0.9690 FDUSD |
| 2025-01-25 |
0.9811 FDUSD |
5,018,327.6000 ADA |
0.9717 FDUSD |
0.9649 FDUSD |
0.9744 FDUSD |
0.9834 FDUSD |
| 2025-01-24 |
0.9898 FDUSD |
10,677,231.8000 ADA |
0.9880 FDUSD |
0.9647 FDUSD |
0.9725 FDUSD |
0.9721 FDUSD |
| 2025-01-23 |
0.9794 FDUSD |
10,034,697.4000 ADA |
0.9824 FDUSD |
0.9518 FDUSD |
0.9622 FDUSD |
0.9934 FDUSD |
| 2025-01-22 |
0.9976 FDUSD |
7,500,547.1000 ADA |
1.0055 FDUSD |
0.9782 FDUSD |
0.9936 FDUSD |
0.9882 FDUSD |
| 2025-01-21 |
0.9948 FDUSD |
16,171,036.7000 ADA |
1.0092 FDUSD |
0.9518 FDUSD |
0.9739 FDUSD |
1.0063 FDUSD |
| 2025-01-20 |
1.0390 FDUSD |
17,192,818.9000 ADA |
0.9939 FDUSD |
0.9626 FDUSD |
0.9925 FDUSD |
1.0112 FDUSD |
| 2025-01-19 |
1.0687 FDUSD |
17,701,869.8000 ADA |
1.1041 FDUSD |
0.9762 FDUSD |
1.0166 FDUSD |
1.0051 FDUSD |
| 2025-01-18 |
1.0851 FDUSD |
9,403,204.4000 ADA |
1.1349 FDUSD |
1.0498 FDUSD |
1.0671 FDUSD |
1.0756 FDUSD |
| 2025-01-17 |
1.1254 FDUSD |
10,487,532.4000 ADA |
1.0898 FDUSD |
1.0857 FDUSD |
1.1024 FDUSD |
1.1473 FDUSD |
| 2025-01-16 |
1.0872 FDUSD |
12,521,685.7000 ADA |
1.0753 FDUSD |
1.0277 FDUSD |
1.0443 FDUSD |
1.1056 FDUSD |
| 2025-01-15 |
1.0402 FDUSD |
11,557,618.4000 ADA |
0.9967 FDUSD |
0.9881 FDUSD |
1.0028 FDUSD |
1.0678 FDUSD |
| 2025-01-14 |
0.9720 FDUSD |
9,055,272.6000 ADA |
0.9442 FDUSD |
0.9383 FDUSD |
0.9482 FDUSD |
0.9921 FDUSD |
| 2025-01-13 |
0.9288 FDUSD |
11,088,139.3000 ADA |
0.9678 FDUSD |
0.8770 FDUSD |
0.9074 FDUSD |
0.9322 FDUSD |
| 2025-01-12 |
1.0015 FDUSD |
8,435,909.2000 ADA |
0.9958 FDUSD |
0.9637 FDUSD |
0.9757 FDUSD |
0.9678 FDUSD |
| 2025-01-11 |
0.9610 FDUSD |
5,895,143.8000 ADA |
0.9307 FDUSD |
0.9145 FDUSD |
0.9232 FDUSD |
1.0038 FDUSD |
| 2025-01-10 |
0.9384 FDUSD |
8,173,086.3000 ADA |
0.9049 FDUSD |
0.9049 FDUSD |
0.9174 FDUSD |
0.9313 FDUSD |