Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.4953 FDUSD |
1,114,714.1000 ADA |
0.4931 FDUSD |
0.4874 FDUSD |
0.4916 FDUSD |
0.4940 FDUSD |
| 2024-02-04 |
0.5035 FDUSD |
1,114,106.2000 ADA |
0.5125 FDUSD |
0.4941 FDUSD |
0.4978 FDUSD |
0.4959 FDUSD |
| 2024-02-03 |
0.5191 FDUSD |
1,326,679.2000 ADA |
0.5152 FDUSD |
0.5117 FDUSD |
0.5155 FDUSD |
0.5117 FDUSD |
| 2024-02-02 |
0.5130 FDUSD |
2,060,461.4000 ADA |
0.5078 FDUSD |
0.5043 FDUSD |
0.5058 FDUSD |
0.5141 FDUSD |
| 2024-02-01 |
0.4939 FDUSD |
1,476,707.1000 ADA |
0.4980 FDUSD |
0.4862 FDUSD |
0.4908 FDUSD |
0.5055 FDUSD |
| 2024-01-31 |
0.5079 FDUSD |
2,096,784.2000 ADA |
0.5138 FDUSD |
0.4938 FDUSD |
0.5013 FDUSD |
0.5018 FDUSD |
| 2024-01-30 |
0.5248 FDUSD |
2,028,495.2000 ADA |
0.5263 FDUSD |
0.5156 FDUSD |
0.5195 FDUSD |
0.5176 FDUSD |
| 2024-01-29 |
0.5036 FDUSD |
2,862,590.9000 ADA |
0.4907 FDUSD |
0.4840 FDUSD |
0.4885 FDUSD |
0.5238 FDUSD |
| 2024-01-28 |
0.4943 FDUSD |
2,343,087.1000 ADA |
0.4864 FDUSD |
0.4839 FDUSD |
0.4877 FDUSD |
0.4861 FDUSD |
| 2024-01-27 |
0.4839 FDUSD |
1,344,685.9000 ADA |
0.4859 FDUSD |
0.4759 FDUSD |
0.4800 FDUSD |
0.4866 FDUSD |
| 2024-01-26 |
0.4803 FDUSD |
2,287,984.1000 ADA |
0.4669 FDUSD |
0.4636 FDUSD |
0.4672 FDUSD |
0.4869 FDUSD |
| 2024-01-25 |
0.4711 FDUSD |
2,004,066.1000 ADA |
0.4771 FDUSD |
0.4591 FDUSD |
0.4666 FDUSD |
0.4667 FDUSD |
| 2024-01-24 |
0.4726 FDUSD |
2,227,367.4000 ADA |
0.4773 FDUSD |
0.4644 FDUSD |
0.4674 FDUSD |
0.4728 FDUSD |
| 2024-01-23 |
0.4671 FDUSD |
3,042,121.4000 ADA |
0.4778 FDUSD |
0.4481 FDUSD |
0.4594 FDUSD |
0.4772 FDUSD |
| 2024-01-22 |
0.4918 FDUSD |
2,585,252.2000 ADA |
0.5023 FDUSD |
0.4761 FDUSD |
0.4820 FDUSD |
0.4765 FDUSD |
| 2024-01-21 |
0.5129 FDUSD |
1,607,846.4000 ADA |
0.5145 FDUSD |
0.5020 FDUSD |
0.5055 FDUSD |
0.5033 FDUSD |
| 2024-01-20 |
0.5091 FDUSD |
1,829,233.8000 ADA |
0.5021 FDUSD |
0.4969 FDUSD |
0.5050 FDUSD |
0.5149 FDUSD |
| 2024-01-19 |
0.4902 FDUSD |
1,695,662.2000 ADA |
0.5002 FDUSD |
0.4692 FDUSD |
0.4846 FDUSD |
0.4991 FDUSD |
| 2024-01-18 |
0.5114 FDUSD |
1,245,618.9000 ADA |
0.5273 FDUSD |
0.4940 FDUSD |
0.5024 FDUSD |
0.5013 FDUSD |
| 2024-01-17 |
0.5301 FDUSD |
1,140,790.1000 ADA |
0.5348 FDUSD |
0.5191 FDUSD |
0.5254 FDUSD |
0.5250 FDUSD |
| 2024-01-16 |
0.5363 FDUSD |
1,305,612.4000 ADA |
0.5258 FDUSD |
0.5244 FDUSD |
0.5308 FDUSD |
0.5345 FDUSD |
| 2024-01-15 |
0.5322 FDUSD |
1,288,870.4000 ADA |
0.5264 FDUSD |
0.5208 FDUSD |
0.5267 FDUSD |
0.5292 FDUSD |
| 2024-01-14 |
0.5422 FDUSD |
1,536,571.8000 ADA |
0.5496 FDUSD |
0.5288 FDUSD |
0.5348 FDUSD |
0.5288 FDUSD |
| 2024-01-13 |
0.5484 FDUSD |
1,624,697.0000 ADA |
0.5486 FDUSD |
0.5317 FDUSD |
0.5443 FDUSD |
0.5499 FDUSD |
| 2024-01-12 |
0.5654 FDUSD |
3,440,406.6000 ADA |
0.5831 FDUSD |
0.5290 FDUSD |
0.5469 FDUSD |
0.5457 FDUSD |
| 2024-01-11 |
0.5849 FDUSD |
3,541,515.1000 ADA |
0.5673 FDUSD |
0.5616 FDUSD |
0.5712 FDUSD |
0.5809 FDUSD |
| 2024-01-10 |
0.5175 FDUSD |
3,535,505.0000 ADA |
0.5131 FDUSD |
0.4860 FDUSD |
0.5017 FDUSD |
0.5761 FDUSD |
| 2024-01-09 |
0.5202 FDUSD |
3,246,511.1000 ADA |
0.5422 FDUSD |
0.4962 FDUSD |
0.5072 FDUSD |
0.5117 FDUSD |
| 2024-01-08 |
0.5051 FDUSD |
3,449,037.7000 ADA |
0.4942 FDUSD |
0.4650 FDUSD |
0.4777 FDUSD |
0.5406 FDUSD |
| 2024-01-07 |
0.5181 FDUSD |
2,171,303.6000 ADA |
0.5224 FDUSD |
0.4883 FDUSD |
0.4987 FDUSD |
0.4883 FDUSD |
| 2024-01-06 |
0.5230 FDUSD |
1,821,389.9000 ADA |
0.5410 FDUSD |
0.5069 FDUSD |
0.5171 FDUSD |
0.5185 FDUSD |
| 2024-01-05 |
0.5428 FDUSD |
2,071,615.3000 ADA |
0.5696 FDUSD |
0.5221 FDUSD |
0.5312 FDUSD |
0.5330 FDUSD |
| 2024-01-04 |
0.5669 FDUSD |
1,875,396.4000 ADA |
0.5573 FDUSD |
0.5494 FDUSD |
0.5612 FDUSD |
0.5677 FDUSD |
| 2024-01-03 |
0.5651 FDUSD |
3,462,502.5000 ADA |
0.6059 FDUSD |
0.5019 FDUSD |
0.5572 FDUSD |
0.5563 FDUSD |
| 2024-01-02 |
0.6197 FDUSD |
2,184,387.1000 ADA |
0.6232 FDUSD |
0.6026 FDUSD |
0.6079 FDUSD |
0.6072 FDUSD |
| 2024-01-01 |
0.6058 FDUSD |
1,323,769.7000 ADA |
0.5947 FDUSD |
0.5909 FDUSD |
0.5972 FDUSD |
0.6225 FDUSD |
| 2023-12-31 |
0.6028 FDUSD |
937,313.3000 ADA |
0.6011 FDUSD |
0.5952 FDUSD |
0.6013 FDUSD |
0.6016 FDUSD |
| 2023-12-30 |
0.6045 FDUSD |
1,033,079.0000 ADA |
0.6075 FDUSD |
0.5929 FDUSD |
0.5981 FDUSD |
0.6040 FDUSD |
| 2023-12-29 |
0.6077 FDUSD |
1,498,685.1000 ADA |
0.6163 FDUSD |
0.5914 FDUSD |
0.6034 FDUSD |
0.6023 FDUSD |
| 2023-12-28 |
0.6453 FDUSD |
3,438,324.4000 ADA |
0.6325 FDUSD |
0.6098 FDUSD |
0.6188 FDUSD |
0.6176 FDUSD |
| 2023-12-27 |
0.6219 FDUSD |
3,447,410.2000 ADA |
0.6089 FDUSD |
0.5845 FDUSD |
0.5954 FDUSD |
0.6319 FDUSD |
| 2023-12-26 |
0.6046 FDUSD |
2,785,559.1000 ADA |
0.6248 FDUSD |
0.5633 FDUSD |
0.5941 FDUSD |
0.6070 FDUSD |
| 2023-12-25 |
0.6143 FDUSD |
2,153,873.9000 ADA |
0.5921 FDUSD |
0.5898 FDUSD |
0.5979 FDUSD |
0.6272 FDUSD |
| 2023-12-24 |
0.6127 FDUSD |
1,576,861.8000 ADA |
0.6126 FDUSD |
0.5878 FDUSD |
0.5980 FDUSD |
0.5947 FDUSD |
| 2023-12-23 |
0.6067 FDUSD |
1,888,619.3000 ADA |
0.6230 FDUSD |
0.5969 FDUSD |
0.6024 FDUSD |
0.6155 FDUSD |
| 2023-12-22 |
0.6233 FDUSD |
2,938,303.6000 ADA |
0.6353 FDUSD |
0.6062 FDUSD |
0.6169 FDUSD |
0.6202 FDUSD |
| 2023-12-21 |
0.6050 FDUSD |
3,591,838.2000 ADA |
0.5898 FDUSD |
0.5822 FDUSD |
0.5888 FDUSD |
0.6318 FDUSD |
| 2023-12-20 |
0.5944 FDUSD |
4,508,587.9000 ADA |
0.5754 FDUSD |
0.5690 FDUSD |
0.5767 FDUSD |
0.5866 FDUSD |
| 2023-12-19 |
0.5964 FDUSD |
3,466,584.3000 ADA |
0.6031 FDUSD |
0.5655 FDUSD |
0.5768 FDUSD |
0.5753 FDUSD |
| 2023-12-18 |
0.5776 FDUSD |
3,420,387.4000 ADA |
0.5815 FDUSD |
0.5447 FDUSD |
0.5591 FDUSD |
0.5999 FDUSD |