Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.8728 FDUSD |
4,077,183.7000 ADA |
0.8672 FDUSD |
0.8546 FDUSD |
0.8636 FDUSD |
0.8668 FDUSD |
| 2025-09-08 |
0.8573 FDUSD |
4,529,290.2000 ADA |
0.8374 FDUSD |
0.8319 FDUSD |
0.8369 FDUSD |
0.8685 FDUSD |
| 2025-09-07 |
0.8319 FDUSD |
1,133,749.4000 ADA |
0.8204 FDUSD |
0.8202 FDUSD |
0.8241 FDUSD |
0.8317 FDUSD |
| 2025-09-06 |
0.8273 FDUSD |
964,290.6000 ADA |
0.8324 FDUSD |
0.8163 FDUSD |
0.8197 FDUSD |
0.8192 FDUSD |
| 2025-09-05 |
0.8330 FDUSD |
2,829,487.6000 ADA |
0.8114 FDUSD |
0.8068 FDUSD |
0.8143 FDUSD |
0.8347 FDUSD |
| 2025-09-04 |
0.8196 FDUSD |
1,428,037.2000 ADA |
0.8382 FDUSD |
0.8050 FDUSD |
0.8095 FDUSD |
0.8150 FDUSD |
| 2025-09-03 |
0.8373 FDUSD |
1,849,041.1000 ADA |
0.8370 FDUSD |
0.8279 FDUSD |
0.8329 FDUSD |
0.8376 FDUSD |
| 2025-09-02 |
0.8186 FDUSD |
2,908,660.2000 ADA |
0.8031 FDUSD |
0.8000 FDUSD |
0.8065 FDUSD |
0.8333 FDUSD |
| 2025-09-01 |
0.8157 FDUSD |
3,798,476.5000 ADA |
0.8129 FDUSD |
0.7837 FDUSD |
0.7970 FDUSD |
0.8030 FDUSD |
| 2025-08-31 |
0.8279 FDUSD |
1,146,311.8000 ADA |
0.8241 FDUSD |
0.8186 FDUSD |
0.8259 FDUSD |
0.8205 FDUSD |
| 2025-08-30 |
0.8252 FDUSD |
1,860,183.5000 ADA |
0.8286 FDUSD |
0.8076 FDUSD |
0.8164 FDUSD |
0.8209 FDUSD |
| 2025-08-29 |
0.8337 FDUSD |
4,363,915.7000 ADA |
0.8596 FDUSD |
0.8121 FDUSD |
0.8227 FDUSD |
0.8294 FDUSD |
| 2025-08-28 |
0.8575 FDUSD |
6,787,055.1000 ADA |
0.8528 FDUSD |
0.8442 FDUSD |
0.8510 FDUSD |
0.8524 FDUSD |
| 2025-08-27 |
0.8672 FDUSD |
3,580,327.3000 ADA |
0.8686 FDUSD |
0.8490 FDUSD |
0.8590 FDUSD |
0.8584 FDUSD |
| 2025-08-26 |
0.8484 FDUSD |
2,776,841.9000 ADA |
0.8390 FDUSD |
0.8293 FDUSD |
0.8425 FDUSD |
0.8749 FDUSD |
| 2025-08-25 |
0.8655 FDUSD |
7,228,492.2000 ADA |
0.9111 FDUSD |
0.8320 FDUSD |
0.8403 FDUSD |
0.8378 FDUSD |
| 2025-08-24 |
0.9216 FDUSD |
5,359,641.9000 ADA |
0.9165 FDUSD |
0.8906 FDUSD |
0.8970 FDUSD |
0.9159 FDUSD |
| 2025-08-23 |
0.9148 FDUSD |
6,599,825.4000 ADA |
0.9334 FDUSD |
0.8934 FDUSD |
0.9064 FDUSD |
0.9194 FDUSD |
| 2025-08-22 |
0.9065 FDUSD |
11,764,787.4000 ADA |
0.8540 FDUSD |
0.8240 FDUSD |
0.8389 FDUSD |
0.9301 FDUSD |
| 2025-08-21 |
0.8721 FDUSD |
4,179,895.0000 ADA |
0.8829 FDUSD |
0.8489 FDUSD |
0.8627 FDUSD |
0.8616 FDUSD |
| 2025-08-20 |
0.8635 FDUSD |
4,990,202.2000 ADA |
0.8485 FDUSD |
0.8392 FDUSD |
0.8552 FDUSD |
0.8854 FDUSD |
| 2025-08-19 |
0.9089 FDUSD |
8,589,449.4000 ADA |
0.9256 FDUSD |
0.8526 FDUSD |
0.8596 FDUSD |
0.8557 FDUSD |
| 2025-08-18 |
0.9215 FDUSD |
6,005,687.3000 ADA |
0.9628 FDUSD |
0.8937 FDUSD |
0.9118 FDUSD |
0.9318 FDUSD |
| 2025-08-17 |
0.9572 FDUSD |
5,332,578.5000 ADA |
0.9228 FDUSD |
0.9068 FDUSD |
0.9175 FDUSD |
0.9665 FDUSD |
| 2025-08-16 |
0.9402 FDUSD |
5,471,280.0000 ADA |
0.9476 FDUSD |
0.9035 FDUSD |
0.9155 FDUSD |
0.9216 FDUSD |
| 2025-08-15 |
0.9402 FDUSD |
8,464,310.5000 ADA |
0.9280 FDUSD |
0.9132 FDUSD |
0.9285 FDUSD |
0.9373 FDUSD |
| 2025-08-14 |
0.9464 FDUSD |
21,829,876.4000 ADA |
0.9059 FDUSD |
0.8806 FDUSD |
0.9056 FDUSD |
0.9204 FDUSD |
| 2025-08-13 |
0.8739 FDUSD |
7,186,035.6000 ADA |
0.8424 FDUSD |
0.8349 FDUSD |
0.8453 FDUSD |
0.9061 FDUSD |
| 2025-08-12 |
0.8122 FDUSD |
4,876,873.5000 ADA |
0.7747 FDUSD |
0.7674 FDUSD |
0.7764 FDUSD |
0.8484 FDUSD |
| 2025-08-11 |
0.8129 FDUSD |
6,106,803.9000 ADA |
0.8031 FDUSD |
0.7681 FDUSD |
0.7770 FDUSD |
0.7757 FDUSD |
| 2025-08-10 |
0.8079 FDUSD |
4,710,718.9000 ADA |
0.8046 FDUSD |
0.7860 FDUSD |
0.7969 FDUSD |
0.7999 FDUSD |
| 2025-08-09 |
0.8106 FDUSD |
4,248,216.5000 ADA |
0.7930 FDUSD |
0.7916 FDUSD |
0.7954 FDUSD |
0.8046 FDUSD |
| 2025-08-08 |
0.7937 FDUSD |
5,940,648.1000 ADA |
0.7889 FDUSD |
0.7775 FDUSD |
0.7872 FDUSD |
0.7962 FDUSD |
| 2025-08-07 |
0.7590 FDUSD |
4,393,208.8000 ADA |
0.7427 FDUSD |
0.7354 FDUSD |
0.7387 FDUSD |
0.7877 FDUSD |
| 2025-08-06 |
0.7308 FDUSD |
2,325,802.9000 ADA |
0.7273 FDUSD |
0.7122 FDUSD |
0.7158 FDUSD |
0.7429 FDUSD |
| 2025-08-05 |
0.7399 FDUSD |
2,147,872.9000 ADA |
0.7563 FDUSD |
0.7149 FDUSD |
0.7251 FDUSD |
0.7259 FDUSD |
| 2025-08-04 |
0.7450 FDUSD |
2,297,011.4000 ADA |
0.7290 FDUSD |
0.7267 FDUSD |
0.7369 FDUSD |
0.7555 FDUSD |
| 2025-08-03 |
0.7195 FDUSD |
1,659,258.4000 ADA |
0.6991 FDUSD |
0.6886 FDUSD |
0.7061 FDUSD |
0.7270 FDUSD |
| 2025-08-02 |
0.7077 FDUSD |
3,235,265.7000 ADA |
0.7158 FDUSD |
0.6860 FDUSD |
0.6983 FDUSD |
0.6954 FDUSD |
| 2025-08-01 |
0.7261 FDUSD |
5,924,609.6000 ADA |
0.7408 FDUSD |
0.6979 FDUSD |
0.7149 FDUSD |
0.7148 FDUSD |
| 2025-07-31 |
0.7660 FDUSD |
2,546,254.4000 ADA |
0.7647 FDUSD |
0.7376 FDUSD |
0.7486 FDUSD |
0.7378 FDUSD |
| 2025-07-30 |
0.7668 FDUSD |
3,304,885.0000 ADA |
0.7845 FDUSD |
0.7321 FDUSD |
0.7616 FDUSD |
0.7612 FDUSD |
| 2025-07-29 |
0.7901 FDUSD |
2,629,905.7000 ADA |
0.7946 FDUSD |
0.7712 FDUSD |
0.7826 FDUSD |
0.7825 FDUSD |
| 2025-07-28 |
0.8173 FDUSD |
5,065,984.9000 ADA |
0.8334 FDUSD |
0.7879 FDUSD |
0.7939 FDUSD |
0.7932 FDUSD |
| 2025-07-27 |
0.8277 FDUSD |
3,207,898.4000 ADA |
0.8212 FDUSD |
0.8160 FDUSD |
0.8222 FDUSD |
0.8300 FDUSD |
| 2025-07-26 |
0.8291 FDUSD |
3,478,548.5000 ADA |
0.8175 FDUSD |
0.8137 FDUSD |
0.8212 FDUSD |
0.8260 FDUSD |
| 2025-07-25 |
0.8004 FDUSD |
7,310,568.8000 ADA |
0.8078 FDUSD |
0.7765 FDUSD |
0.7890 FDUSD |
0.8152 FDUSD |
| 2025-07-24 |
0.8105 FDUSD |
11,750,177.6000 ADA |
0.8175 FDUSD |
0.7635 FDUSD |
0.7916 FDUSD |
0.8082 FDUSD |
| 2025-07-23 |
0.8333 FDUSD |
11,460,708.9000 ADA |
0.9052 FDUSD |
0.7876 FDUSD |
0.8127 FDUSD |
0.8190 FDUSD |
| 2025-07-22 |
0.8809 FDUSD |
9,441,514.0000 ADA |
0.8913 FDUSD |
0.8548 FDUSD |
0.8725 FDUSD |
0.8948 FDUSD |