Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.6476 |
3,210,064.0000 ADA |
0.6472 |
0.6271 |
0.6446 |
0.6565 |
| 2025-10-28 |
0.6600 |
3,449,989.6000 ADA |
0.6682 |
0.6372 |
0.6486 |
0.6474 |
| 2025-10-27 |
0.6816 |
2,315,093.2000 ADA |
0.6829 |
0.6674 |
0.6720 |
0.6720 |
| 2025-10-26 |
0.6698 |
2,048,269.5000 ADA |
0.6557 |
0.6482 |
0.6513 |
0.6851 |
| 2025-10-25 |
0.6557 |
908,872.8000 ADA |
0.6573 |
0.6494 |
0.6527 |
0.6566 |
| 2025-10-24 |
0.6509 |
4,155,175.6000 ADA |
0.6448 |
0.6403 |
0.6439 |
0.6587 |
| 2025-10-23 |
0.6420 |
4,146,631.1000 ADA |
0.6248 |
0.6244 |
0.6289 |
0.6426 |
| 2025-10-22 |
0.6333 |
4,023,397.4000 ADA |
0.6442 |
0.6082 |
0.6219 |
0.6243 |
| 2025-10-21 |
0.6606 |
3,409,334.1000 ADA |
0.6641 |
0.6388 |
0.6439 |
0.6622 |
| 2025-10-20 |
0.6621 |
3,570,626.7000 ADA |
0.6546 |
0.6409 |
0.6506 |
0.6650 |
| 2025-10-19 |
0.6454 |
3,180,755.8000 ADA |
0.6361 |
0.6242 |
0.6324 |
0.6607 |
| 2025-10-18 |
0.6348 |
2,140,378.2000 ADA |
0.6267 |
0.6249 |
0.6308 |
0.6354 |
| 2025-10-17 |
0.6217 |
5,411,198.5000 ADA |
0.6470 |
0.5941 |
0.6083 |
0.6327 |
| 2025-10-16 |
0.6647 |
4,832,476.5000 ADA |
0.6708 |
0.6350 |
0.6451 |
0.6448 |
| 2025-10-15 |
0.6883 |
3,356,448.0000 ADA |
0.7007 |
0.6594 |
0.6705 |
0.6644 |
| 2025-10-14 |
0.6936 |
5,503,097.8000 ADA |
0.7300 |
0.6642 |
0.6795 |
0.7006 |
| 2025-10-13 |
0.7169 |
6,958,682.7000 ADA |
0.7016 |
0.6950 |
0.7088 |
0.7302 |
| 2025-10-12 |
0.6696 |
5,029,387.7000 ADA |
0.6327 |
0.6196 |
0.6313 |
0.6988 |
| 2025-10-11 |
0.6497 |
6,423,785.3000 ADA |
0.6381 |
0.6113 |
0.6347 |
0.6333 |
| 2025-10-10 |
0.6579 |
10,688,757.0000 ADA |
0.8171 |
0.2700 |
0.6268 |
0.6363 |
| 2025-10-09 |
0.8176 |
4,100,582.6000 ADA |
0.8410 |
0.7965 |
0.8079 |
0.8160 |
| 2025-10-08 |
0.8311 |
4,574,457.8000 ADA |
0.8217 |
0.8100 |
0.8182 |
0.8409 |
| 2025-10-07 |
0.8499 |
4,300,514.8000 ADA |
0.8732 |
0.8235 |
0.8260 |
0.8251 |
| 2025-10-06 |
0.8546 |
6,909,423.8000 ADA |
0.8392 |
0.8338 |
0.8443 |
0.8728 |
| 2025-10-05 |
0.8529 |
5,303,863.2000 ADA |
0.8415 |
0.8291 |
0.8391 |
0.8384 |
| 2025-10-04 |
0.8494 |
1,869,270.2000 ADA |
0.8673 |
0.8353 |
0.8398 |
0.8420 |
| 2025-10-03 |
0.8675 |
3,964,697.7000 ADA |
0.8723 |
0.8505 |
0.8585 |
0.8714 |
| 2025-10-02 |
0.8586 |
3,267,742.5000 ADA |
0.8528 |
0.8383 |
0.8557 |
0.8713 |
| 2025-10-01 |
0.8330 |
5,900,705.4000 ADA |
0.8092 |
0.7988 |
0.8068 |
0.8495 |
| 2025-09-30 |
0.7986 |
3,289,654.0000 ADA |
0.8074 |
0.7800 |
0.7868 |
0.8096 |
| 2025-09-29 |
0.8053 |
4,338,158.1000 ADA |
0.8105 |
0.7899 |
0.7970 |
0.8088 |
| 2025-09-28 |
0.7845 |
1,208,266.0000 ADA |
0.7826 |
0.7666 |
0.7706 |
0.8096 |
| 2025-09-27 |
0.7865 |
1,060,103.7000 ADA |
0.7936 |
0.7785 |
0.7831 |
0.7863 |
| 2025-09-26 |
0.7776 |
2,676,944.0000 ADA |
0.7659 |
0.7596 |
0.7686 |
0.7940 |
| 2025-09-25 |
0.7856 |
8,289,840.5000 ADA |
0.8143 |
0.7561 |
0.7741 |
0.7713 |
| 2025-09-24 |
0.8188 |
6,294,413.9000 ADA |
0.8085 |
0.7917 |
0.8134 |
0.8173 |
| 2025-09-23 |
0.8208 |
2,678,689.7000 ADA |
0.8275 |
0.8055 |
0.8150 |
0.8101 |
| 2025-09-22 |
0.8351 |
4,393,111.6000 ADA |
0.8861 |
0.7938 |
0.8216 |
0.8262 |
| 2025-09-21 |
0.8913 |
1,664,701.4000 ADA |
0.8953 |
0.8775 |
0.8873 |
0.8861 |
| 2025-09-20 |
0.8980 |
1,647,469.8000 ADA |
0.8922 |
0.8896 |
0.8960 |
0.8968 |
| 2025-09-19 |
0.9151 |
3,276,184.1000 ADA |
0.9265 |
0.8922 |
0.8989 |
0.8986 |
| 2025-09-18 |
0.9215 |
3,235,643.5000 ADA |
0.9158 |
0.9017 |
0.9118 |
0.9252 |
| 2025-09-17 |
0.8788 |
2,667,302.6000 ADA |
0.8822 |
0.8636 |
0.8720 |
0.9017 |
| 2025-09-16 |
0.8746 |
3,443,520.9000 ADA |
0.8652 |
0.8548 |
0.8626 |
0.8834 |
| 2025-09-15 |
0.8691 |
4,746,438.4000 ADA |
0.8897 |
0.8545 |
0.8636 |
0.8657 |
| 2025-09-14 |
0.9042 |
2,317,465.5000 ADA |
0.9310 |
0.8810 |
0.8903 |
0.8893 |
| 2025-09-13 |
0.9369 |
3,610,259.2000 ADA |
0.9190 |
0.9160 |
0.9274 |
0.9315 |
| 2025-09-12 |
0.9006 |
2,647,217.5000 ADA |
0.8961 |
0.8845 |
0.8920 |
0.9160 |
| 2025-09-11 |
0.8850 |
2,439,574.9000 ADA |
0.8871 |
0.8680 |
0.8817 |
0.8927 |
| 2025-09-10 |
0.8825 |
2,230,052.8000 ADA |
0.8670 |
0.8615 |
0.8685 |
0.8866 |