Crypto exchange Binance

Market Cardano (ADA) / First Digital USD (FDUSD)

Identifier on Binance: ADAFDUSD
Date Price Volume Open Low High Close
2024-04-25 0.4708 FDUSD 748,949.4000 ADA 0.4745 FDUSD 0.4629 FDUSD 0.4689 FDUSD 0.4716 FDUSD
2024-04-24 0.4902 FDUSD 3,258,180.0000 ADA 0.4988 FDUSD 0.4710 FDUSD 0.4779 FDUSD 0.4749 FDUSD
2024-04-23 0.5086 FDUSD 2,411,725.4000 ADA 0.5166 FDUSD 0.4972 FDUSD 0.4981 FDUSD 0.4979 FDUSD
2024-04-22 0.5111 FDUSD 2,863,344.1000 ADA 0.4996 FDUSD 0.4948 FDUSD 0.4997 FDUSD 0.5191 FDUSD
2024-04-21 0.5006 FDUSD 1,386,806.9000 ADA 0.5053 FDUSD 0.4879 FDUSD 0.4968 FDUSD 0.4993 FDUSD
2024-04-20 0.4874 FDUSD 4,306,724.7000 ADA 0.4687 FDUSD 0.4647 FDUSD 0.4753 FDUSD 0.5062 FDUSD
2024-04-19 0.4530 FDUSD 3,679,539.8000 ADA 0.4582 FDUSD 0.4233 FDUSD 0.4366 FDUSD 0.4658 FDUSD
2024-04-18 0.4502 FDUSD 1,815,703.2000 ADA 0.4444 FDUSD 0.4348 FDUSD 0.4445 FDUSD 0.4578 FDUSD
2024-04-17 0.4461 FDUSD 3,660,711.6000 ADA 0.4580 FDUSD 0.4278 FDUSD 0.4404 FDUSD 0.4444 FDUSD
2024-04-16 0.4556 FDUSD 4,138,845.1000 ADA 0.4615 FDUSD 0.4398 FDUSD 0.4515 FDUSD 0.4610 FDUSD
2024-04-15 0.4696 FDUSD 5,140,162.3000 ADA 0.4663 FDUSD 0.4396 FDUSD 0.4580 FDUSD 0.4591 FDUSD
2024-04-14 0.4545 FDUSD 6,033,647.5000 ADA 0.4447 FDUSD 0.4324 FDUSD 0.4470 FDUSD 0.4721 FDUSD
2024-04-13 0.4514 FDUSD 10,653,734.2000 ADA 0.5012 FDUSD 0.3998 FDUSD 0.4333 FDUSD 0.4478 FDUSD
2024-04-12 0.5113 FDUSD 6,992,428.8000 ADA 0.5853 FDUSD 0.4500 FDUSD 0.4854 FDUSD 0.4989 FDUSD
2024-04-11 0.5851 FDUSD 1,257,928.7000 ADA 0.5855 FDUSD 0.5758 FDUSD 0.5823 FDUSD 0.5853 FDUSD
2024-04-10 0.5775 FDUSD 2,378,968.6000 ADA 0.5914 FDUSD 0.5579 FDUSD 0.5693 FDUSD 0.5868 FDUSD
2024-04-09 0.6074 FDUSD 2,376,963.0000 ADA 0.6151 FDUSD 0.5930 FDUSD 0.5972 FDUSD 0.5956 FDUSD
2024-04-08 0.6035 FDUSD 1,757,442.4000 ADA 0.5893 FDUSD 0.5791 FDUSD 0.5835 FDUSD 0.6160 FDUSD
2024-04-07 0.5886 FDUSD 1,878,691.0000 ADA 0.5823 FDUSD 0.5806 FDUSD 0.5838 FDUSD 0.5887 FDUSD
2024-04-06 0.5793 FDUSD 813,799.0000 ADA 0.5722 FDUSD 0.5697 FDUSD 0.5765 FDUSD 0.5857 FDUSD
2024-04-05 0.5696 FDUSD 1,480,159.0000 ADA 0.5789 FDUSD 0.5584 FDUSD 0.5691 FDUSD 0.5729 FDUSD
2024-04-04 0.5736 FDUSD 2,090,816.9000 ADA 0.5691 FDUSD 0.5569 FDUSD 0.5658 FDUSD 0.5779 FDUSD
2024-04-03 0.5826 FDUSD 1,555,375.1000 ADA 0.5818 FDUSD 0.5630 FDUSD 0.5744 FDUSD 0.5740 FDUSD
2024-04-02 0.5906 FDUSD 2,941,274.6000 ADA 0.6226 FDUSD 0.5722 FDUSD 0.5839 FDUSD 0.5857 FDUSD
2024-04-01 0.6209 FDUSD 1,708,995.8000 ADA 0.6485 FDUSD 0.6051 FDUSD 0.6136 FDUSD 0.6240 FDUSD
2024-03-31 0.6440 FDUSD 908,254.4000 ADA 0.6390 FDUSD 0.6379 FDUSD 0.6414 FDUSD 0.6487 FDUSD
2024-03-30 0.6518 FDUSD 1,287,272.2000 ADA 0.6616 FDUSD 0.6382 FDUSD 0.6408 FDUSD 0.6400 FDUSD
2024-03-29 0.6502 FDUSD 2,148,449.0000 ADA 0.6513 FDUSD 0.6343 FDUSD 0.6408 FDUSD 0.6599 FDUSD
2024-03-28 0.6492 FDUSD 1,742,036.8000 ADA 0.6487 FDUSD 0.6361 FDUSD 0.6419 FDUSD 0.6524 FDUSD
2024-03-27 0.6487 FDUSD 2,551,122.1000 ADA 0.6657 FDUSD 0.6316 FDUSD 0.6402 FDUSD 0.6490 FDUSD
2024-03-26 0.6679 FDUSD 1,974,286.9000 ADA 0.6572 FDUSD 0.6524 FDUSD 0.6610 FDUSD 0.6689 FDUSD
2024-03-25 0.6578 FDUSD 6,079,497.3000 ADA 0.6471 FDUSD 0.6384 FDUSD 0.6447 FDUSD 0.6611 FDUSD
2024-03-24 0.6377 FDUSD 1,399,061.1000 ADA 0.6231 FDUSD 0.6231 FDUSD 0.6307 FDUSD 0.6460 FDUSD
2024-03-23 0.6271 FDUSD 1,507,957.6000 ADA 0.6140 FDUSD 0.6109 FDUSD 0.6175 FDUSD 0.6286 FDUSD
2024-03-22 0.6193 FDUSD 2,093,724.2000 ADA 0.6315 FDUSD 0.5997 FDUSD 0.6094 FDUSD 0.6105 FDUSD
2024-03-21 0.6347 FDUSD 2,921,664.6000 ADA 0.6398 FDUSD 0.6186 FDUSD 0.6334 FDUSD 0.6334 FDUSD
2024-03-20 0.6050 FDUSD 5,391,054.3000 ADA 0.5876 FDUSD 0.5700 FDUSD 0.5880 FDUSD 0.6406 FDUSD
2024-03-19 0.6147 FDUSD 7,085,914.8000 ADA 0.6620 FDUSD 0.5816 FDUSD 0.5926 FDUSD 0.5884 FDUSD
2024-03-18 0.6704 FDUSD 3,812,118.8000 ADA 0.6831 FDUSD 0.6445 FDUSD 0.6565 FDUSD 0.6671 FDUSD
2024-03-17 0.6697 FDUSD 5,501,020.8000 ADA 0.6604 FDUSD 0.6301 FDUSD 0.6499 FDUSD 0.6783 FDUSD
2024-03-16 0.6956 FDUSD 8,077,843.0000 ADA 0.7264 FDUSD 0.6513 FDUSD 0.6661 FDUSD 0.6570 FDUSD
2024-03-15 0.7141 FDUSD 7,473,748.8000 ADA 0.7511 FDUSD 0.6699 FDUSD 0.7040 FDUSD 0.7220 FDUSD
2024-03-14 0.7677 FDUSD 7,013,317.5000 ADA 0.7621 FDUSD 0.7133 FDUSD 0.7412 FDUSD 0.7508 FDUSD
2024-03-13 0.7533 FDUSD 3,654,933.5000 ADA 0.7487 FDUSD 0.7354 FDUSD 0.7498 FDUSD 0.7628 FDUSD
2024-03-12 0.7443 FDUSD 4,774,454.7000 ADA 0.7770 FDUSD 0.7047 FDUSD 0.7376 FDUSD 0.7475 FDUSD
2024-03-11 0.7469 FDUSD 8,347,591.3000 ADA 0.7162 FDUSD 0.6855 FDUSD 0.7044 FDUSD 0.7789 FDUSD
2024-03-10 0.7265 FDUSD 2,471,981.6000 ADA 0.7403 FDUSD 0.7000 FDUSD 0.7131 FDUSD 0.7126 FDUSD
2024-03-09 0.7320 FDUSD 3,130,309.9000 ADA 0.7228 FDUSD 0.7196 FDUSD 0.7270 FDUSD 0.7430 FDUSD
2024-03-08 0.7273 FDUSD 6,584,319.5000 ADA 0.7411 FDUSD 0.6997 FDUSD 0.7240 FDUSD 0.7220 FDUSD
2024-03-07 0.7406 FDUSD 6,595,558.7000 ADA 0.7349 FDUSD 0.7179 FDUSD 0.7286 FDUSD 0.7417 FDUSD