Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4346 FDUSD |
1,497,908.1000 ADA |
0.4404 FDUSD |
0.4242 FDUSD |
0.4289 FDUSD |
0.4305 FDUSD |
| 2025-12-04 |
0.4478 FDUSD |
2,766,342.1000 ADA |
0.4509 FDUSD |
0.4357 FDUSD |
0.4426 FDUSD |
0.4424 FDUSD |
| 2025-12-03 |
0.4410 FDUSD |
4,758,063.7000 ADA |
0.4347 FDUSD |
0.4276 FDUSD |
0.4358 FDUSD |
0.4509 FDUSD |
| 2025-12-02 |
0.4155 FDUSD |
3,626,827.8000 ADA |
0.3874 FDUSD |
0.3861 FDUSD |
0.3888 FDUSD |
0.4389 FDUSD |
| 2025-12-01 |
0.3849 FDUSD |
5,558,729.2000 ADA |
0.4157 FDUSD |
0.3722 FDUSD |
0.3774 FDUSD |
0.3845 FDUSD |
| 2025-11-30 |
0.4219 FDUSD |
2,229,320.4000 ADA |
0.4161 FDUSD |
0.4150 FDUSD |
0.4181 FDUSD |
0.4251 FDUSD |
| 2025-11-29 |
0.4181 FDUSD |
1,491,077.3000 ADA |
0.4212 FDUSD |
0.4130 FDUSD |
0.4170 FDUSD |
0.4161 FDUSD |
| 2025-11-28 |
0.4279 FDUSD |
4,090,304.5000 ADA |
0.4344 FDUSD |
0.4162 FDUSD |
0.4212 FDUSD |
0.4218 FDUSD |
| 2025-11-27 |
0.4340 FDUSD |
2,684,096.5000 ADA |
0.4372 FDUSD |
0.4279 FDUSD |
0.4304 FDUSD |
0.4377 FDUSD |
| 2025-11-26 |
0.4262 FDUSD |
3,592,658.5000 ADA |
0.4233 FDUSD |
0.4118 FDUSD |
0.4167 FDUSD |
0.4373 FDUSD |
| 2025-11-25 |
0.4188 FDUSD |
3,341,449.4000 ADA |
0.4286 FDUSD |
0.4060 FDUSD |
0.4145 FDUSD |
0.4210 FDUSD |
| 2025-11-24 |
0.4203 FDUSD |
6,278,061.5000 ADA |
0.4097 FDUSD |
0.4035 FDUSD |
0.4096 FDUSD |
0.4295 FDUSD |
| 2025-11-23 |
0.4137 FDUSD |
2,677,761.9000 ADA |
0.4058 FDUSD |
0.4029 FDUSD |
0.4071 FDUSD |
0.4131 FDUSD |
| 2025-11-22 |
0.4030 FDUSD |
2,072,614.3000 ADA |
0.4106 FDUSD |
0.3921 FDUSD |
0.3987 FDUSD |
0.4029 FDUSD |
| 2025-11-21 |
0.4134 FDUSD |
6,562,925.1000 ADA |
0.4333 FDUSD |
0.3889 FDUSD |
0.4082 FDUSD |
0.4042 FDUSD |
| 2025-11-20 |
0.4576 FDUSD |
3,301,101.6000 ADA |
0.4654 FDUSD |
0.4304 FDUSD |
0.4380 FDUSD |
0.4432 FDUSD |
| 2025-11-19 |
0.4601 FDUSD |
3,174,017.5000 ADA |
0.4763 FDUSD |
0.4396 FDUSD |
0.4445 FDUSD |
0.4642 FDUSD |
| 2025-11-18 |
0.4701 FDUSD |
3,869,874.5000 ADA |
0.4672 FDUSD |
0.4576 FDUSD |
0.4672 FDUSD |
0.4763 FDUSD |
| 2025-11-17 |
0.4825 FDUSD |
4,066,286.9000 ADA |
0.4857 FDUSD |
0.4590 FDUSD |
0.4655 FDUSD |
0.4655 FDUSD |
| 2025-11-16 |
0.4919 FDUSD |
3,229,989.5000 ADA |
0.5046 FDUSD |
0.4747 FDUSD |
0.4835 FDUSD |
0.4876 FDUSD |
| 2025-11-15 |
0.5092 FDUSD |
2,219,063.0000 ADA |
0.5002 FDUSD |
0.5002 FDUSD |
0.5055 FDUSD |
0.5045 FDUSD |
| 2025-11-14 |
0.5147 FDUSD |
4,003,936.4000 ADA |
0.5311 FDUSD |
0.4918 FDUSD |
0.5033 FDUSD |
0.5033 FDUSD |
| 2025-11-13 |
0.5512 FDUSD |
3,686,897.8000 ADA |
0.5470 FDUSD |
0.5158 FDUSD |
0.5229 FDUSD |
0.5201 FDUSD |
| 2025-11-12 |
0.5611 FDUSD |
3,166,620.2000 ADA |
0.5588 FDUSD |
0.5408 FDUSD |
0.5483 FDUSD |
0.5485 FDUSD |
| 2025-11-11 |
0.5798 FDUSD |
3,761,535.7000 ADA |
0.5942 FDUSD |
0.5550 FDUSD |
0.5630 FDUSD |
0.5630 FDUSD |
| 2025-11-10 |
0.5905 FDUSD |
5,300,402.1000 ADA |
0.5801 FDUSD |
0.5752 FDUSD |
0.5868 FDUSD |
0.5961 FDUSD |
| 2025-11-09 |
0.5687 FDUSD |
2,671,427.9000 ADA |
0.5698 FDUSD |
0.5496 FDUSD |
0.5561 FDUSD |
0.5774 FDUSD |
| 2025-11-08 |
0.5745 FDUSD |
2,723,082.7000 ADA |
0.5780 FDUSD |
0.5554 FDUSD |
0.5615 FDUSD |
0.5683 FDUSD |
| 2025-11-07 |
0.5461 FDUSD |
7,233,378.6000 ADA |
0.5334 FDUSD |
0.5212 FDUSD |
0.5309 FDUSD |
0.5794 FDUSD |
| 2025-11-06 |
0.5319 FDUSD |
6,259,567.9000 ADA |
0.5466 FDUSD |
0.5184 FDUSD |
0.5292 FDUSD |
0.5304 FDUSD |
| 2025-11-05 |
0.5336 FDUSD |
3,455,915.3000 ADA |
0.5221 FDUSD |
0.4963 FDUSD |
0.5169 FDUSD |
0.5492 FDUSD |
| 2025-11-04 |
0.5278 FDUSD |
9,132,644.1000 ADA |
0.5530 FDUSD |
0.4915 FDUSD |
0.5155 FDUSD |
0.5251 FDUSD |
| 2025-11-03 |
0.5648 FDUSD |
7,794,063.7000 ADA |
0.6125 FDUSD |
0.5284 FDUSD |
0.5517 FDUSD |
0.5516 FDUSD |
| 2025-11-02 |
0.6067 FDUSD |
2,633,259.4000 ADA |
0.6132 FDUSD |
0.5936 FDUSD |
0.5995 FDUSD |
0.6044 FDUSD |
| 2025-11-01 |
0.6119 FDUSD |
3,004,026.8000 ADA |
0.6100 FDUSD |
0.6030 FDUSD |
0.6085 FDUSD |
0.6108 FDUSD |
| 2025-10-31 |
0.6111 FDUSD |
3,411,887.6000 ADA |
0.6031 FDUSD |
0.5985 FDUSD |
0.6050 FDUSD |
0.6094 FDUSD |
| 2025-10-30 |
0.6170 FDUSD |
5,003,448.4000 ADA |
0.6413 FDUSD |
0.5879 FDUSD |
0.5983 FDUSD |
0.5989 FDUSD |
| 2025-10-29 |
0.6476 FDUSD |
3,210,064.0000 ADA |
0.6472 FDUSD |
0.6271 FDUSD |
0.6446 FDUSD |
0.6565 FDUSD |
| 2025-10-28 |
0.6600 FDUSD |
3,449,989.6000 ADA |
0.6682 FDUSD |
0.6372 FDUSD |
0.6486 FDUSD |
0.6474 FDUSD |
| 2025-10-27 |
0.6816 FDUSD |
2,315,093.2000 ADA |
0.6829 FDUSD |
0.6674 FDUSD |
0.6720 FDUSD |
0.6720 FDUSD |
| 2025-10-26 |
0.6698 FDUSD |
2,048,269.5000 ADA |
0.6557 FDUSD |
0.6482 FDUSD |
0.6513 FDUSD |
0.6851 FDUSD |
| 2025-10-25 |
0.6557 FDUSD |
908,872.8000 ADA |
0.6573 FDUSD |
0.6494 FDUSD |
0.6527 FDUSD |
0.6566 FDUSD |
| 2025-10-24 |
0.6509 FDUSD |
4,155,175.6000 ADA |
0.6448 FDUSD |
0.6403 FDUSD |
0.6439 FDUSD |
0.6587 FDUSD |
| 2025-10-23 |
0.6420 FDUSD |
4,146,631.1000 ADA |
0.6248 FDUSD |
0.6244 FDUSD |
0.6289 FDUSD |
0.6426 FDUSD |
| 2025-10-22 |
0.6333 FDUSD |
4,023,397.4000 ADA |
0.6442 FDUSD |
0.6082 FDUSD |
0.6219 FDUSD |
0.6243 FDUSD |
| 2025-10-21 |
0.6606 FDUSD |
3,409,334.1000 ADA |
0.6641 FDUSD |
0.6388 FDUSD |
0.6439 FDUSD |
0.6622 FDUSD |
| 2025-10-20 |
0.6621 FDUSD |
3,570,626.7000 ADA |
0.6546 FDUSD |
0.6409 FDUSD |
0.6506 FDUSD |
0.6650 FDUSD |
| 2025-10-19 |
0.6454 FDUSD |
3,180,755.8000 ADA |
0.6361 FDUSD |
0.6242 FDUSD |
0.6324 FDUSD |
0.6607 FDUSD |
| 2025-10-18 |
0.6348 FDUSD |
2,140,378.2000 ADA |
0.6267 FDUSD |
0.6249 FDUSD |
0.6308 FDUSD |
0.6354 FDUSD |
| 2025-10-17 |
0.6217 FDUSD |
5,411,198.5000 ADA |
0.6470 FDUSD |
0.5941 FDUSD |
0.6083 FDUSD |
0.6327 FDUSD |