Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4159 FDUSD |
32,091.1000 ADA |
0.4173 FDUSD |
0.4148 FDUSD |
0.4163 FDUSD |
0.4151 FDUSD |
| 2024-07-26 |
0.4102 FDUSD |
1,573,267.4000 ADA |
0.3949 FDUSD |
0.3947 FDUSD |
0.3980 FDUSD |
0.4180 FDUSD |
| 2024-07-25 |
0.3936 FDUSD |
1,830,363.6000 ADA |
0.4065 FDUSD |
0.3820 FDUSD |
0.3897 FDUSD |
0.3927 FDUSD |
| 2024-07-24 |
0.4137 FDUSD |
1,894,063.5000 ADA |
0.4100 FDUSD |
0.4042 FDUSD |
0.4061 FDUSD |
0.4050 FDUSD |
| 2024-07-23 |
0.4157 FDUSD |
1,706,156.6000 ADA |
0.4261 FDUSD |
0.4034 FDUSD |
0.4094 FDUSD |
0.4092 FDUSD |
| 2024-07-22 |
0.4348 FDUSD |
1,120,751.0000 ADA |
0.4470 FDUSD |
0.4254 FDUSD |
0.4291 FDUSD |
0.4277 FDUSD |
| 2024-07-21 |
0.4323 FDUSD |
1,819,287.9000 ADA |
0.4377 FDUSD |
0.4168 FDUSD |
0.4275 FDUSD |
0.4467 FDUSD |
| 2024-07-20 |
0.4350 FDUSD |
910,089.1000 ADA |
0.4388 FDUSD |
0.4276 FDUSD |
0.4326 FDUSD |
0.4373 FDUSD |
| 2024-07-19 |
0.4268 FDUSD |
2,475,342.2000 ADA |
0.4238 FDUSD |
0.4147 FDUSD |
0.4209 FDUSD |
0.4390 FDUSD |
| 2024-07-18 |
0.4308 FDUSD |
2,586,173.3000 ADA |
0.4361 FDUSD |
0.4201 FDUSD |
0.4224 FDUSD |
0.4255 FDUSD |
| 2024-07-17 |
0.4469 FDUSD |
2,341,263.6000 ADA |
0.4382 FDUSD |
0.4356 FDUSD |
0.4391 FDUSD |
0.4359 FDUSD |
| 2024-07-16 |
0.4389 FDUSD |
2,126,480.1000 ADA |
0.4447 FDUSD |
0.4265 FDUSD |
0.4326 FDUSD |
0.4383 FDUSD |
| 2024-07-15 |
0.4369 FDUSD |
2,888,880.2000 ADA |
0.4320 FDUSD |
0.4311 FDUSD |
0.4340 FDUSD |
0.4425 FDUSD |
| 2024-07-14 |
0.4314 FDUSD |
2,463,761.6000 ADA |
0.4416 FDUSD |
0.4250 FDUSD |
0.4275 FDUSD |
0.4316 FDUSD |
| 2024-07-13 |
0.4295 FDUSD |
1,974,323.4000 ADA |
0.4166 FDUSD |
0.4117 FDUSD |
0.4133 FDUSD |
0.4386 FDUSD |
| 2024-07-12 |
0.4046 FDUSD |
2,030,544.5000 ADA |
0.3961 FDUSD |
0.3932 FDUSD |
0.3980 FDUSD |
0.4124 FDUSD |
| 2024-07-11 |
0.3959 FDUSD |
2,371,664.5000 ADA |
0.3891 FDUSD |
0.3847 FDUSD |
0.3913 FDUSD |
0.3930 FDUSD |
| 2024-07-10 |
0.3834 FDUSD |
922,685.1000 ADA |
0.3750 FDUSD |
0.3718 FDUSD |
0.3750 FDUSD |
0.3836 FDUSD |
| 2024-07-09 |
0.3715 FDUSD |
818,405.9000 ADA |
0.3685 FDUSD |
0.3627 FDUSD |
0.3691 FDUSD |
0.3740 FDUSD |
| 2024-07-08 |
0.3584 FDUSD |
2,652,219.0000 ADA |
0.3467 FDUSD |
0.3304 FDUSD |
0.3380 FDUSD |
0.3697 FDUSD |
| 2024-07-07 |
0.3595 FDUSD |
1,738,417.3000 ADA |
0.3694 FDUSD |
0.3487 FDUSD |
0.3530 FDUSD |
0.3500 FDUSD |
| 2024-07-06 |
0.3581 FDUSD |
1,581,418.9000 ADA |
0.3496 FDUSD |
0.3466 FDUSD |
0.3496 FDUSD |
0.3703 FDUSD |
| 2024-07-05 |
0.3387 FDUSD |
3,974,085.3000 ADA |
0.3615 FDUSD |
0.3170 FDUSD |
0.3305 FDUSD |
0.3501 FDUSD |
| 2024-07-04 |
0.3914 FDUSD |
2,523,292.2000 ADA |
0.4078 FDUSD |
0.3701 FDUSD |
0.3724 FDUSD |
0.3715 FDUSD |
| 2024-07-03 |
0.4095 FDUSD |
2,105,047.4000 ADA |
0.4180 FDUSD |
0.4002 FDUSD |
0.4040 FDUSD |
0.4069 FDUSD |
| 2024-07-02 |
0.4125 FDUSD |
700,040.4000 ADA |
0.4033 FDUSD |
0.4024 FDUSD |
0.4058 FDUSD |
0.4190 FDUSD |
| 2024-07-01 |
0.4002 FDUSD |
1,023,647.2000 ADA |
0.3922 FDUSD |
0.3913 FDUSD |
0.3940 FDUSD |
0.4024 FDUSD |
| 2024-06-30 |
0.3855 FDUSD |
624,027.6000 ADA |
0.3832 FDUSD |
0.3785 FDUSD |
0.3813 FDUSD |
0.3869 FDUSD |
| 2024-06-29 |
0.3943 FDUSD |
1,349,253.3000 ADA |
0.3857 FDUSD |
0.3855 FDUSD |
0.3867 FDUSD |
0.3856 FDUSD |
| 2024-06-28 |
0.3896 FDUSD |
1,807,166.4000 ADA |
0.3911 FDUSD |
0.3850 FDUSD |
0.3868 FDUSD |
0.3869 FDUSD |
| 2024-06-27 |
0.3855 FDUSD |
1,398,414.6000 ADA |
0.3850 FDUSD |
0.3777 FDUSD |
0.3794 FDUSD |
0.3912 FDUSD |
| 2024-06-26 |
0.3896 FDUSD |
1,286,500.4000 ADA |
0.3916 FDUSD |
0.3825 FDUSD |
0.3855 FDUSD |
0.3848 FDUSD |
| 2024-06-25 |
0.3889 FDUSD |
1,187,948.9000 ADA |
0.3782 FDUSD |
0.3770 FDUSD |
0.3808 FDUSD |
0.3918 FDUSD |
| 2024-06-24 |
0.3725 FDUSD |
1,752,246.5000 ADA |
0.3799 FDUSD |
0.3615 FDUSD |
0.3714 FDUSD |
0.3781 FDUSD |
| 2024-06-23 |
0.3865 FDUSD |
744,670.9000 ADA |
0.3846 FDUSD |
0.3788 FDUSD |
0.3833 FDUSD |
0.3830 FDUSD |
| 2024-06-22 |
0.3809 FDUSD |
2,237,243.3000 ADA |
0.3758 FDUSD |
0.3713 FDUSD |
0.3747 FDUSD |
0.3853 FDUSD |
| 2024-06-21 |
0.3815 FDUSD |
1,840,144.7000 ADA |
0.3842 FDUSD |
0.3736 FDUSD |
0.3777 FDUSD |
0.3780 FDUSD |
| 2024-06-20 |
0.3880 FDUSD |
1,731,180.4000 ADA |
0.3845 FDUSD |
0.3772 FDUSD |
0.3823 FDUSD |
0.3844 FDUSD |
| 2024-06-19 |
0.3876 FDUSD |
1,113,984.9000 ADA |
0.3833 FDUSD |
0.3802 FDUSD |
0.3840 FDUSD |
0.3834 FDUSD |
| 2024-06-18 |
0.3758 FDUSD |
5,446,273.4000 ADA |
0.4011 FDUSD |
0.3584 FDUSD |
0.3730 FDUSD |
0.3829 FDUSD |
| 2024-06-17 |
0.4069 FDUSD |
2,392,677.1000 ADA |
0.4170 FDUSD |
0.3902 FDUSD |
0.4045 FDUSD |
0.4036 FDUSD |
| 2024-06-16 |
0.4152 FDUSD |
434,354.9000 ADA |
0.4144 FDUSD |
0.4097 FDUSD |
0.4116 FDUSD |
0.4171 FDUSD |
| 2024-06-15 |
0.4125 FDUSD |
1,015,467.3000 ADA |
0.4122 FDUSD |
0.4085 FDUSD |
0.4113 FDUSD |
0.4143 FDUSD |
| 2024-06-14 |
0.4131 FDUSD |
1,633,708.9000 ADA |
0.4220 FDUSD |
0.4000 FDUSD |
0.4062 FDUSD |
0.4106 FDUSD |
| 2024-06-13 |
0.4289 FDUSD |
1,128,813.9000 ADA |
0.4381 FDUSD |
0.4196 FDUSD |
0.4239 FDUSD |
0.4233 FDUSD |
| 2024-06-12 |
0.4322 FDUSD |
2,052,294.8000 ADA |
0.4223 FDUSD |
0.4149 FDUSD |
0.4219 FDUSD |
0.4382 FDUSD |
| 2024-06-11 |
0.4266 FDUSD |
2,797,421.7000 ADA |
0.4408 FDUSD |
0.4137 FDUSD |
0.4210 FDUSD |
0.4212 FDUSD |
| 2024-06-10 |
0.4434 FDUSD |
2,007,502.3000 ADA |
0.4444 FDUSD |
0.4351 FDUSD |
0.4388 FDUSD |
0.4400 FDUSD |
| 2024-06-09 |
0.4389 FDUSD |
734,004.0000 ADA |
0.4368 FDUSD |
0.4319 FDUSD |
0.4355 FDUSD |
0.4438 FDUSD |
| 2024-06-08 |
0.4397 FDUSD |
1,381,152.8000 ADA |
0.4489 FDUSD |
0.4319 FDUSD |
0.4347 FDUSD |
0.4357 FDUSD |