Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4551 FDUSD |
452,227.4000 ADA |
0.4604 FDUSD |
0.4469 FDUSD |
0.4522 FDUSD |
0.4497 FDUSD |
| 2024-04-28 |
0.4698 FDUSD |
863,188.5000 ADA |
0.4669 FDUSD |
0.4600 FDUSD |
0.4634 FDUSD |
0.4601 FDUSD |
| 2024-04-27 |
0.4588 FDUSD |
2,378,890.1000 ADA |
0.4629 FDUSD |
0.4453 FDUSD |
0.4540 FDUSD |
0.4669 FDUSD |
| 2024-04-26 |
0.4680 FDUSD |
2,523,075.9000 ADA |
0.4700 FDUSD |
0.4608 FDUSD |
0.4635 FDUSD |
0.4625 FDUSD |
| 2024-04-25 |
0.4717 FDUSD |
2,106,359.9000 ADA |
0.4745 FDUSD |
0.4624 FDUSD |
0.4683 FDUSD |
0.4705 FDUSD |
| 2024-04-24 |
0.4902 FDUSD |
3,258,180.0000 ADA |
0.4988 FDUSD |
0.4710 FDUSD |
0.4779 FDUSD |
0.4749 FDUSD |
| 2024-04-23 |
0.5086 FDUSD |
2,411,725.4000 ADA |
0.5166 FDUSD |
0.4972 FDUSD |
0.4981 FDUSD |
0.4979 FDUSD |
| 2024-04-22 |
0.5111 FDUSD |
2,863,344.1000 ADA |
0.4996 FDUSD |
0.4948 FDUSD |
0.4997 FDUSD |
0.5191 FDUSD |
| 2024-04-21 |
0.5006 FDUSD |
1,386,806.9000 ADA |
0.5053 FDUSD |
0.4879 FDUSD |
0.4968 FDUSD |
0.4993 FDUSD |
| 2024-04-20 |
0.4874 FDUSD |
4,306,724.7000 ADA |
0.4687 FDUSD |
0.4647 FDUSD |
0.4753 FDUSD |
0.5062 FDUSD |
| 2024-04-19 |
0.4530 FDUSD |
3,679,539.8000 ADA |
0.4582 FDUSD |
0.4233 FDUSD |
0.4366 FDUSD |
0.4658 FDUSD |
| 2024-04-18 |
0.4502 FDUSD |
1,815,703.2000 ADA |
0.4444 FDUSD |
0.4348 FDUSD |
0.4445 FDUSD |
0.4578 FDUSD |
| 2024-04-17 |
0.4461 FDUSD |
3,660,711.6000 ADA |
0.4580 FDUSD |
0.4278 FDUSD |
0.4404 FDUSD |
0.4444 FDUSD |
| 2024-04-16 |
0.4556 FDUSD |
4,138,845.1000 ADA |
0.4615 FDUSD |
0.4398 FDUSD |
0.4515 FDUSD |
0.4610 FDUSD |
| 2024-04-15 |
0.4696 FDUSD |
5,140,162.3000 ADA |
0.4663 FDUSD |
0.4396 FDUSD |
0.4580 FDUSD |
0.4591 FDUSD |
| 2024-04-14 |
0.4545 FDUSD |
6,033,647.5000 ADA |
0.4447 FDUSD |
0.4324 FDUSD |
0.4470 FDUSD |
0.4721 FDUSD |
| 2024-04-13 |
0.4514 FDUSD |
10,653,734.2000 ADA |
0.5012 FDUSD |
0.3998 FDUSD |
0.4333 FDUSD |
0.4478 FDUSD |
| 2024-04-12 |
0.5113 FDUSD |
6,992,428.8000 ADA |
0.5853 FDUSD |
0.4500 FDUSD |
0.4854 FDUSD |
0.4989 FDUSD |
| 2024-04-11 |
0.5851 FDUSD |
1,257,928.7000 ADA |
0.5855 FDUSD |
0.5758 FDUSD |
0.5823 FDUSD |
0.5853 FDUSD |
| 2024-04-10 |
0.5775 FDUSD |
2,378,968.6000 ADA |
0.5914 FDUSD |
0.5579 FDUSD |
0.5693 FDUSD |
0.5868 FDUSD |
| 2024-04-09 |
0.6074 FDUSD |
2,376,963.0000 ADA |
0.6151 FDUSD |
0.5930 FDUSD |
0.5972 FDUSD |
0.5956 FDUSD |
| 2024-04-08 |
0.6035 FDUSD |
1,757,442.4000 ADA |
0.5893 FDUSD |
0.5791 FDUSD |
0.5835 FDUSD |
0.6160 FDUSD |
| 2024-04-07 |
0.5886 FDUSD |
1,878,691.0000 ADA |
0.5823 FDUSD |
0.5806 FDUSD |
0.5838 FDUSD |
0.5887 FDUSD |
| 2024-04-06 |
0.5793 FDUSD |
813,799.0000 ADA |
0.5722 FDUSD |
0.5697 FDUSD |
0.5765 FDUSD |
0.5857 FDUSD |
| 2024-04-05 |
0.5696 FDUSD |
1,480,159.0000 ADA |
0.5789 FDUSD |
0.5584 FDUSD |
0.5691 FDUSD |
0.5729 FDUSD |
| 2024-04-04 |
0.5736 FDUSD |
2,090,816.9000 ADA |
0.5691 FDUSD |
0.5569 FDUSD |
0.5658 FDUSD |
0.5779 FDUSD |
| 2024-04-03 |
0.5826 FDUSD |
1,555,375.1000 ADA |
0.5818 FDUSD |
0.5630 FDUSD |
0.5744 FDUSD |
0.5740 FDUSD |
| 2024-04-02 |
0.5906 FDUSD |
2,941,274.6000 ADA |
0.6226 FDUSD |
0.5722 FDUSD |
0.5839 FDUSD |
0.5857 FDUSD |
| 2024-04-01 |
0.6209 FDUSD |
1,708,995.8000 ADA |
0.6485 FDUSD |
0.6051 FDUSD |
0.6136 FDUSD |
0.6240 FDUSD |
| 2024-03-31 |
0.6440 FDUSD |
908,254.4000 ADA |
0.6390 FDUSD |
0.6379 FDUSD |
0.6414 FDUSD |
0.6487 FDUSD |
| 2024-03-30 |
0.6518 FDUSD |
1,287,272.2000 ADA |
0.6616 FDUSD |
0.6382 FDUSD |
0.6408 FDUSD |
0.6400 FDUSD |
| 2024-03-29 |
0.6502 FDUSD |
2,148,449.0000 ADA |
0.6513 FDUSD |
0.6343 FDUSD |
0.6408 FDUSD |
0.6599 FDUSD |
| 2024-03-28 |
0.6492 FDUSD |
1,742,036.8000 ADA |
0.6487 FDUSD |
0.6361 FDUSD |
0.6419 FDUSD |
0.6524 FDUSD |
| 2024-03-27 |
0.6487 FDUSD |
2,551,122.1000 ADA |
0.6657 FDUSD |
0.6316 FDUSD |
0.6402 FDUSD |
0.6490 FDUSD |
| 2024-03-26 |
0.6679 FDUSD |
1,974,286.9000 ADA |
0.6572 FDUSD |
0.6524 FDUSD |
0.6610 FDUSD |
0.6689 FDUSD |
| 2024-03-25 |
0.6578 FDUSD |
6,079,497.3000 ADA |
0.6471 FDUSD |
0.6384 FDUSD |
0.6447 FDUSD |
0.6611 FDUSD |
| 2024-03-24 |
0.6377 FDUSD |
1,399,061.1000 ADA |
0.6231 FDUSD |
0.6231 FDUSD |
0.6307 FDUSD |
0.6460 FDUSD |
| 2024-03-23 |
0.6271 FDUSD |
1,507,957.6000 ADA |
0.6140 FDUSD |
0.6109 FDUSD |
0.6175 FDUSD |
0.6286 FDUSD |
| 2024-03-22 |
0.6193 FDUSD |
2,093,724.2000 ADA |
0.6315 FDUSD |
0.5997 FDUSD |
0.6094 FDUSD |
0.6105 FDUSD |
| 2024-03-21 |
0.6347 FDUSD |
2,921,664.6000 ADA |
0.6398 FDUSD |
0.6186 FDUSD |
0.6334 FDUSD |
0.6334 FDUSD |
| 2024-03-20 |
0.6050 FDUSD |
5,391,054.3000 ADA |
0.5876 FDUSD |
0.5700 FDUSD |
0.5880 FDUSD |
0.6406 FDUSD |
| 2024-03-19 |
0.6147 FDUSD |
7,085,914.8000 ADA |
0.6620 FDUSD |
0.5816 FDUSD |
0.5926 FDUSD |
0.5884 FDUSD |
| 2024-03-18 |
0.6704 FDUSD |
3,812,118.8000 ADA |
0.6831 FDUSD |
0.6445 FDUSD |
0.6565 FDUSD |
0.6671 FDUSD |
| 2024-03-17 |
0.6697 FDUSD |
5,501,020.8000 ADA |
0.6604 FDUSD |
0.6301 FDUSD |
0.6499 FDUSD |
0.6783 FDUSD |
| 2024-03-16 |
0.6956 FDUSD |
8,077,843.0000 ADA |
0.7264 FDUSD |
0.6513 FDUSD |
0.6661 FDUSD |
0.6570 FDUSD |
| 2024-03-15 |
0.7141 FDUSD |
7,473,748.8000 ADA |
0.7511 FDUSD |
0.6699 FDUSD |
0.7040 FDUSD |
0.7220 FDUSD |
| 2024-03-14 |
0.7677 FDUSD |
7,013,317.5000 ADA |
0.7621 FDUSD |
0.7133 FDUSD |
0.7412 FDUSD |
0.7508 FDUSD |
| 2024-03-13 |
0.7533 FDUSD |
3,654,933.5000 ADA |
0.7487 FDUSD |
0.7354 FDUSD |
0.7498 FDUSD |
0.7628 FDUSD |
| 2024-03-12 |
0.7443 FDUSD |
4,774,454.7000 ADA |
0.7770 FDUSD |
0.7047 FDUSD |
0.7376 FDUSD |
0.7475 FDUSD |
| 2024-03-11 |
0.7469 FDUSD |
8,347,591.3000 ADA |
0.7162 FDUSD |
0.6855 FDUSD |
0.7044 FDUSD |
0.7789 FDUSD |