Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0025 BNB |
3,198,798.4000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-30 |
0.0025 BNB |
2,360,697.7000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-29 |
0.0026 BNB |
3,036,866.3000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-11-28 |
0.0025 BNB |
3,680,784.6000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-11-27 |
0.0026 BNB |
2,133,593.3000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-11-26 |
0.0026 BNB |
4,917,327.9000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-11-25 |
0.0027 BNB |
5,541,731.7000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-11-24 |
0.0028 BNB |
5,497,583.3000 ADA |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-23 |
0.0030 BNB |
3,444,022.2000 ADA |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-22 |
0.0032 BNB |
1,661,602.9000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-11-21 |
0.0032 BNB |
1,661,920.5000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-11-20 |
0.0032 BNB |
2,014,548.3000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-19 |
0.0033 BNB |
2,256,260.7000 ADA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-18 |
0.0033 BNB |
3,128,584.1000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-11-17 |
0.0032 BNB |
2,972,460.5000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-16 |
0.0032 BNB |
4,674,541.9000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-11-15 |
0.0032 BNB |
2,093,251.7000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-11-14 |
0.0031 BNB |
2,473,260.9000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-11-13 |
0.0032 BNB |
2,811,057.3000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-12 |
0.0033 BNB |
2,126,116.2000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-11 |
0.0034 BNB |
3,334,016.9000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-10 |
0.0035 BNB |
6,824,720.9000 ADA |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-11-09 |
0.0035 BNB |
10,339,500.1000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2021-11-08 |
0.0032 BNB |
4,266,158.0000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-11-07 |
0.0030 BNB |
3,448,042.4000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-11-06 |
0.0032 BNB |
2,727,534.3000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-05 |
0.0033 BNB |
4,611,990.8000 ADA |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-04 |
0.0036 BNB |
2,895,923.2000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-03 |
0.0037 BNB |
5,350,765.2000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-02 |
0.0036 BNB |
3,420,988.5000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-01 |
0.0037 BNB |
3,715,293.2000 ADA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-10-31 |
0.0038 BNB |
2,499,083.5000 ADA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-10-30 |
0.0038 BNB |
2,815,586.2000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-29 |
0.0039 BNB |
3,798,045.1000 ADA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-10-28 |
0.0042 BNB |
3,818,058.7000 ADA |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-27 |
0.0043 BNB |
4,174,456.4000 ADA |
0.0045 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-10-26 |
0.0045 BNB |
2,401,676.7000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-25 |
0.0044 BNB |
1,846,095.7000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-10-24 |
0.0045 BNB |
2,778,440.9000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-23 |
0.0045 BNB |
1,035,218.4000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-22 |
0.0045 BNB |
2,650,920.5000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-10-21 |
0.0046 BNB |
3,745,507.2000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-20 |
0.0044 BNB |
2,675,723.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-10-19 |
0.0043 BNB |
2,236,160.8000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-10-18 |
0.0045 BNB |
2,030,870.7000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-10-17 |
0.0046 BNB |
1,563,412.5000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-16 |
0.0047 BNB |
2,393,401.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-15 |
0.0047 BNB |
3,050,169.6000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-14 |
0.0046 BNB |
2,911,968.7000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-10-13 |
0.0047 BNB |
5,012,825.5000 ADA |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |