Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0029 BNB |
4,819,526.5000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-01-19 |
0.0030 BNB |
5,584,615.8000 ADA |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-18 |
0.0032 BNB |
5,565,754.1000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-17 |
0.0031 BNB |
8,347,181.7000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
| 2022-01-16 |
0.0028 BNB |
5,038,654.1000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-01-15 |
0.0026 BNB |
1,818,288.8000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-14 |
0.0026 BNB |
2,518,217.2000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-13 |
0.0027 BNB |
3,188,005.1000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-12 |
0.0026 BNB |
2,066,690.4000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-11 |
0.0026 BNB |
2,523,607.8000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-01-10 |
0.0027 BNB |
1,854,199.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-09 |
0.0027 BNB |
1,610,110.9000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-08 |
0.0027 BNB |
2,202,135.2000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-01-07 |
0.0027 BNB |
2,296,994.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-06 |
0.0026 BNB |
2,060,835.5000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-05 |
0.0026 BNB |
1,802,024.6000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-04 |
0.0026 BNB |
1,864,674.7000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-03 |
0.0026 BNB |
1,299,196.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-02 |
0.0026 BNB |
1,420,564.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-01 |
0.0026 BNB |
1,442,593.9000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-31 |
0.0026 BNB |
1,411,880.8000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-30 |
0.0026 BNB |
1,971,400.8000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-29 |
0.0026 BNB |
2,383,020.8000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-28 |
0.0027 BNB |
2,425,119.8000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-27 |
0.0028 BNB |
3,383,746.5000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-26 |
0.0027 BNB |
1,878,708.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-25 |
0.0026 BNB |
1,562,907.7000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-24 |
0.0026 BNB |
1,925,203.1000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-23 |
0.0026 BNB |
3,175,851.9000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-22 |
0.0025 BNB |
2,520,551.8000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-21 |
0.0024 BNB |
1,589,533.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-20 |
0.0024 BNB |
1,732,812.1000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-19 |
0.0024 BNB |
1,590,990.4000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-12-18 |
0.0023 BNB |
1,158,029.4000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-17 |
0.0023 BNB |
1,806,288.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-16 |
0.0024 BNB |
1,386,518.8000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-15 |
0.0024 BNB |
2,331,831.1000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-14 |
0.0024 BNB |
1,986,153.2000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-13 |
0.0024 BNB |
1,657,689.8000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-12 |
0.0024 BNB |
2,503,397.8000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-11 |
0.0023 BNB |
2,856,820.8000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-12-10 |
0.0022 BNB |
2,959,878.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-12-09 |
0.0023 BNB |
2,635,074.9000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-08 |
0.0024 BNB |
2,402,960.3000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-07 |
0.0025 BNB |
2,265,308.8000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-06 |
0.0024 BNB |
4,113,234.1000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-05 |
0.0024 BNB |
2,748,778.2000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-04 |
0.0025 BNB |
7,760,139.9000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-03 |
0.0027 BNB |
2,635,301.5000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-02 |
0.0027 BNB |
5,407,005.7000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |