Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
9.1234 USDT |
137,848.6120 ACM |
9.1800 USDT |
8.8620 USDT |
8.9960 USDT |
9.0160 USDT |
| 2021-08-21 |
9.2873 USDT |
121,347.8110 ACM |
9.4070 USDT |
9.1710 USDT |
9.2360 USDT |
9.2050 USDT |
| 2021-08-20 |
9.3735 USDT |
117,486.1580 ACM |
9.3190 USDT |
9.2230 USDT |
9.2950 USDT |
9.3860 USDT |
| 2021-08-19 |
9.1863 USDT |
142,344.6800 ACM |
9.2390 USDT |
8.9810 USDT |
9.1320 USDT |
9.2790 USDT |
| 2021-08-18 |
9.4638 USDT |
283,604.8860 ACM |
9.3710 USDT |
9.1830 USDT |
9.2720 USDT |
9.2830 USDT |
| 2021-08-17 |
9.5021 USDT |
201,539.3300 ACM |
9.4940 USDT |
9.0120 USDT |
9.4010 USDT |
9.3760 USDT |
| 2021-08-16 |
9.7899 USDT |
192,313.3020 ACM |
9.7480 USDT |
9.5000 USDT |
9.6020 USDT |
9.6160 USDT |
| 2021-08-15 |
9.9407 USDT |
321,509.7650 ACM |
9.6390 USDT |
9.5640 USDT |
9.6310 USDT |
9.7680 USDT |
| 2021-08-14 |
9.6991 USDT |
161,146.2160 ACM |
9.7730 USDT |
9.4670 USDT |
9.6840 USDT |
9.6240 USDT |
| 2021-08-13 |
9.7568 USDT |
210,798.1240 ACM |
9.8620 USDT |
9.5970 USDT |
9.7450 USDT |
9.7500 USDT |
| 2021-08-12 |
9.8437 USDT |
551,303.6360 ACM |
9.3990 USDT |
9.3680 USDT |
9.4910 USDT |
9.8610 USDT |
| 2021-08-11 |
9.6756 USDT |
263,259.3750 ACM |
9.7500 USDT |
9.4110 USDT |
9.5760 USDT |
9.4370 USDT |
| 2021-08-10 |
9.9417 USDT |
443,912.3540 ACM |
9.9820 USDT |
9.6200 USDT |
9.7590 USDT |
9.7650 USDT |
| 2021-08-09 |
9.8216 USDT |
1,440,756.6690 ACM |
8.6280 USDT |
8.5390 USDT |
8.6300 USDT |
9.5050 USDT |
| 2021-08-08 |
8.8876 USDT |
239,721.1890 ACM |
8.9160 USDT |
8.6190 USDT |
8.7400 USDT |
8.7360 USDT |
| 2021-08-07 |
8.9659 USDT |
276,682.7200 ACM |
9.0550 USDT |
8.6810 USDT |
8.8290 USDT |
8.8890 USDT |
| 2021-08-06 |
8.8647 USDT |
221,259.3010 ACM |
8.6190 USDT |
8.4680 USDT |
8.5910 USDT |
9.2890 USDT |
| 2021-08-05 |
8.5825 USDT |
136,556.1670 ACM |
8.6850 USDT |
8.1910 USDT |
8.5160 USDT |
8.6180 USDT |
| 2021-08-04 |
8.6727 USDT |
96,349.6080 ACM |
8.5740 USDT |
8.4500 USDT |
8.4800 USDT |
8.6840 USDT |
| 2021-08-03 |
8.7296 USDT |
71,457.4740 ACM |
8.8870 USDT |
8.4750 USDT |
8.6130 USDT |
8.6030 USDT |
| 2021-08-02 |
8.7764 USDT |
125,475.7000 ACM |
8.4570 USDT |
8.3680 USDT |
8.4780 USDT |
8.9010 USDT |
| 2021-08-01 |
8.7076 USDT |
91,037.3110 ACM |
8.7590 USDT |
8.4200 USDT |
8.5550 USDT |
8.4200 USDT |
| 2021-07-31 |
8.7450 USDT |
109,802.3160 ACM |
8.6700 USDT |
8.5230 USDT |
8.6110 USDT |
8.8370 USDT |
| 2021-07-30 |
8.7073 USDT |
296,070.3160 ACM |
8.7050 USDT |
8.3200 USDT |
8.4990 USDT |
8.5810 USDT |
| 2021-07-29 |
8.2744 USDT |
213,761.8080 ACM |
7.9970 USDT |
7.8320 USDT |
7.9460 USDT |
8.6090 USDT |
| 2021-07-28 |
8.0029 USDT |
121,988.3860 ACM |
8.1050 USDT |
7.8550 USDT |
7.9680 USDT |
7.9980 USDT |
| 2021-07-27 |
8.1474 USDT |
290,662.8830 ACM |
7.9080 USDT |
7.7560 USDT |
7.9300 USDT |
8.0110 USDT |
| 2021-07-26 |
8.0729 USDT |
258,938.0650 ACM |
8.3040 USDT |
7.7870 USDT |
7.9070 USDT |
7.9310 USDT |
| 2021-07-25 |
8.1164 USDT |
634,604.8710 ACM |
8.1080 USDT |
7.7440 USDT |
7.9000 USDT |
8.2180 USDT |
| 2021-07-24 |
8.3592 USDT |
290,597.5770 ACM |
8.6070 USDT |
7.9630 USDT |
8.1110 USDT |
8.1150 USDT |
| 2021-07-23 |
8.5434 USDT |
661,521.6160 ACM |
7.9910 USDT |
7.7520 USDT |
8.0630 USDT |
8.6760 USDT |
| 2021-07-22 |
7.7195 USDT |
577,686.3650 ACM |
7.1520 USDT |
7.0590 USDT |
7.1000 USDT |
7.9740 USDT |
| 2021-07-21 |
6.8678 USDT |
501,253.4970 ACM |
6.2930 USDT |
6.2360 USDT |
6.2960 USDT |
7.1900 USDT |
| 2021-07-20 |
6.3139 USDT |
378,898.4320 ACM |
6.3830 USDT |
5.9480 USDT |
6.0740 USDT |
6.2990 USDT |
| 2021-07-19 |
6.3495 USDT |
306,413.5020 ACM |
6.1970 USDT |
6.0800 USDT |
6.2170 USDT |
6.3850 USDT |
| 2021-07-18 |
6.1426 USDT |
47,089.0210 ACM |
6.0610 USDT |
5.9960 USDT |
6.0820 USDT |
6.1730 USDT |
| 2021-07-17 |
6.0368 USDT |
61,948.2910 ACM |
6.0540 USDT |
5.8700 USDT |
5.9750 USDT |
6.0940 USDT |
| 2021-07-16 |
6.1609 USDT |
132,335.2300 ACM |
6.2900 USDT |
5.9810 USDT |
6.0560 USDT |
6.0790 USDT |
| 2021-07-15 |
6.5017 USDT |
150,951.2720 ACM |
6.5220 USDT |
6.2810 USDT |
6.3350 USDT |
6.3170 USDT |
| 2021-07-14 |
6.5511 USDT |
298,752.6370 ACM |
6.5920 USDT |
6.2270 USDT |
6.3280 USDT |
6.5360 USDT |
| 2021-07-13 |
6.5480 USDT |
341,037.3210 ACM |
6.6230 USDT |
6.3000 USDT |
6.4450 USDT |
6.4230 USDT |
| 2021-07-12 |
6.4955 USDT |
623,941.3570 ACM |
6.1960 USDT |
6.0180 USDT |
6.1400 USDT |
6.6330 USDT |
| 2021-07-11 |
6.4537 USDT |
456,202.3230 ACM |
6.1350 USDT |
6.1130 USDT |
6.2090 USDT |
6.2790 USDT |
| 2021-07-10 |
6.0639 USDT |
117,409.2460 ACM |
5.9860 USDT |
5.9100 USDT |
5.9680 USDT |
6.0880 USDT |
| 2021-07-09 |
5.9177 USDT |
54,299.5960 ACM |
5.8770 USDT |
5.7850 USDT |
5.8770 USDT |
5.9430 USDT |
| 2021-07-08 |
6.0230 USDT |
147,317.2980 ACM |
6.0750 USDT |
5.9020 USDT |
5.9700 USDT |
5.9650 USDT |
| 2021-07-07 |
6.1168 USDT |
153,232.1000 ACM |
6.0540 USDT |
5.9870 USDT |
6.0480 USDT |
6.1480 USDT |
| 2021-07-06 |
6.0807 USDT |
127,138.7500 ACM |
6.0160 USDT |
5.9970 USDT |
6.0460 USDT |
6.0400 USDT |
| 2021-07-05 |
6.0962 USDT |
142,727.8860 ACM |
6.1050 USDT |
5.9900 USDT |
6.0570 USDT |
6.0500 USDT |
| 2021-07-04 |
6.1821 USDT |
185,971.6890 ACM |
6.0800 USDT |
6.0210 USDT |
6.0600 USDT |
6.1050 USDT |