Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
4.7175 USDT |
82,777.4000 ACM |
4.8010 USDT |
4.5300 USDT |
4.6500 USDT |
4.6300 USDT |
| 2022-02-09 |
4.8205 USDT |
244,766.1000 ACM |
4.5790 USDT |
4.4850 USDT |
4.5380 USDT |
4.8150 USDT |
| 2022-02-08 |
4.5090 USDT |
72,925.8000 ACM |
4.5830 USDT |
4.3790 USDT |
4.4210 USDT |
4.5620 USDT |
| 2022-02-07 |
4.5472 USDT |
96,411.2000 ACM |
4.5540 USDT |
4.4530 USDT |
4.5110 USDT |
4.5970 USDT |
| 2022-02-06 |
4.5417 USDT |
102,817.2000 ACM |
4.5170 USDT |
4.4500 USDT |
4.4930 USDT |
4.5260 USDT |
| 2022-02-05 |
4.5188 USDT |
193,634.4000 ACM |
4.3590 USDT |
4.2560 USDT |
4.3360 USDT |
4.5580 USDT |
| 2022-02-04 |
4.2508 USDT |
81,677.5000 ACM |
4.1400 USDT |
4.1070 USDT |
4.1320 USDT |
4.3820 USDT |
| 2022-02-03 |
4.0927 USDT |
55,963.4000 ACM |
3.9820 USDT |
3.9300 USDT |
3.9560 USDT |
4.1110 USDT |
| 2022-02-02 |
4.0682 USDT |
61,272.5000 ACM |
4.2280 USDT |
3.9520 USDT |
4.0000 USDT |
3.9900 USDT |
| 2022-02-01 |
4.1471 USDT |
42,930.1000 ACM |
4.1060 USDT |
4.0530 USDT |
4.0750 USDT |
4.2380 USDT |
| 2022-01-31 |
4.0004 USDT |
51,719.0000 ACM |
4.0800 USDT |
3.8970 USDT |
3.9560 USDT |
4.1330 USDT |
| 2022-01-30 |
4.1643 USDT |
140,696.2000 ACM |
4.0360 USDT |
3.9940 USDT |
4.0020 USDT |
4.0830 USDT |
| 2022-01-29 |
3.9802 USDT |
28,601.6000 ACM |
3.9230 USDT |
3.8960 USDT |
3.9230 USDT |
4.0420 USDT |
| 2022-01-28 |
3.8880 USDT |
75,036.9000 ACM |
3.8900 USDT |
3.7460 USDT |
3.7930 USDT |
3.9210 USDT |
| 2022-01-27 |
3.8785 USDT |
158,224.4000 ACM |
3.7580 USDT |
3.6720 USDT |
3.7340 USDT |
3.8790 USDT |
| 2022-01-26 |
3.8461 USDT |
60,000.0000 ACM |
3.8010 USDT |
3.6640 USDT |
3.7540 USDT |
3.7460 USDT |
| 2022-01-25 |
3.7447 USDT |
52,987.2000 ACM |
3.7110 USDT |
3.6320 USDT |
3.6860 USDT |
3.7850 USDT |
| 2022-01-24 |
3.5515 USDT |
80,354.0000 ACM |
3.8290 USDT |
3.3480 USDT |
3.4520 USDT |
3.7240 USDT |
| 2022-01-23 |
3.8191 USDT |
79,042.4000 ACM |
3.6690 USDT |
3.6610 USDT |
3.7420 USDT |
3.8490 USDT |
| 2022-01-22 |
3.8109 USDT |
155,256.1100 ACM |
4.1220 USDT |
3.4140 USDT |
3.6540 USDT |
3.6540 USDT |
| 2022-01-21 |
4.5287 USDT |
140,333.0000 ACM |
4.7410 USDT |
4.0280 USDT |
4.1870 USDT |
4.1150 USDT |
| 2022-01-20 |
4.8847 USDT |
78,800.3000 ACM |
4.7700 USDT |
4.7210 USDT |
4.7820 USDT |
4.7290 USDT |
| 2022-01-19 |
4.7832 USDT |
57,537.9000 ACM |
4.9210 USDT |
4.6520 USDT |
4.7040 USDT |
4.7980 USDT |
| 2022-01-18 |
4.8901 USDT |
91,027.1000 ACM |
4.9840 USDT |
4.7350 USDT |
4.8160 USDT |
4.9360 USDT |
| 2022-01-17 |
5.2513 USDT |
582,781.9000 ACM |
4.9280 USDT |
4.8720 USDT |
4.9340 USDT |
4.9840 USDT |
| 2022-01-16 |
4.9197 USDT |
50,241.1000 ACM |
4.9440 USDT |
4.8450 USDT |
4.9090 USDT |
4.9340 USDT |
| 2022-01-15 |
4.9281 USDT |
46,380.9000 ACM |
4.8850 USDT |
4.8270 USDT |
4.8530 USDT |
4.9660 USDT |
| 2022-01-14 |
4.8437 USDT |
61,838.6000 ACM |
4.7630 USDT |
4.7550 USDT |
4.7980 USDT |
4.8760 USDT |
| 2022-01-13 |
4.9016 USDT |
74,203.6000 ACM |
5.0330 USDT |
4.7550 USDT |
4.7980 USDT |
4.7980 USDT |
| 2022-01-12 |
4.8863 USDT |
146,183.3000 ACM |
4.8140 USDT |
4.7580 USDT |
4.8100 USDT |
5.0140 USDT |
| 2022-01-11 |
5.2027 USDT |
1,118,679.1000 ACM |
4.5170 USDT |
4.5010 USDT |
4.5670 USDT |
4.7970 USDT |
| 2022-01-10 |
4.4951 USDT |
87,891.0000 ACM |
4.6040 USDT |
4.2840 USDT |
4.4660 USDT |
4.4710 USDT |
| 2022-01-09 |
4.7026 USDT |
101,645.9000 ACM |
4.6170 USDT |
4.5430 USDT |
4.6220 USDT |
4.6080 USDT |
| 2022-01-08 |
4.6272 USDT |
74,332.7000 ACM |
4.6230 USDT |
4.4590 USDT |
4.5500 USDT |
4.6070 USDT |
| 2022-01-07 |
4.5947 USDT |
80,565.5000 ACM |
4.8020 USDT |
4.4950 USDT |
4.5940 USDT |
4.6110 USDT |
| 2022-01-06 |
4.7896 USDT |
120,931.4000 ACM |
4.7160 USDT |
4.6250 USDT |
4.6730 USDT |
4.8120 USDT |
| 2022-01-05 |
4.8671 USDT |
102,943.2000 ACM |
5.1080 USDT |
4.5070 USDT |
4.7150 USDT |
4.7480 USDT |
| 2022-01-04 |
5.1280 USDT |
57,350.9000 ACM |
5.1600 USDT |
5.0660 USDT |
5.0920 USDT |
5.1060 USDT |
| 2022-01-03 |
5.1641 USDT |
64,492.5000 ACM |
5.2070 USDT |
5.0180 USDT |
5.1100 USDT |
5.1440 USDT |
| 2022-01-02 |
5.2427 USDT |
78,023.2000 ACM |
5.2100 USDT |
5.1160 USDT |
5.1760 USDT |
5.1870 USDT |
| 2022-01-01 |
5.1505 USDT |
89,196.0000 ACM |
5.0070 USDT |
5.0060 USDT |
5.0820 USDT |
5.2120 USDT |
| 2021-12-31 |
5.0884 USDT |
59,807.7000 ACM |
5.0680 USDT |
4.9210 USDT |
4.9790 USDT |
5.0350 USDT |
| 2021-12-30 |
5.1315 USDT |
84,947.0000 ACM |
5.1400 USDT |
5.0480 USDT |
5.1110 USDT |
5.0790 USDT |
| 2021-12-29 |
5.3619 USDT |
195,590.0000 ACM |
5.6890 USDT |
5.1230 USDT |
5.2310 USDT |
5.1340 USDT |
| 2021-12-28 |
5.8899 USDT |
1,210,307.4000 ACM |
5.4740 USDT |
5.4350 USDT |
5.5050 USDT |
5.7180 USDT |
| 2021-12-27 |
6.3622 USDT |
788,164.7000 ACM |
5.4860 USDT |
5.3920 USDT |
5.4300 USDT |
5.4520 USDT |
| 2021-12-26 |
5.4171 USDT |
88,471.6000 ACM |
5.4720 USDT |
5.2890 USDT |
5.3620 USDT |
5.4910 USDT |
| 2021-12-25 |
5.4318 USDT |
79,580.9000 ACM |
5.2740 USDT |
5.2560 USDT |
5.2940 USDT |
5.4610 USDT |
| 2021-12-24 |
5.3716 USDT |
89,371.1000 ACM |
5.4000 USDT |
5.2500 USDT |
5.2640 USDT |
5.2640 USDT |
| 2021-12-23 |
5.3805 USDT |
369,504.2000 ACM |
5.1640 USDT |
5.0320 USDT |
5.2530 USDT |
5.3870 USDT |