Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
6.8548 USDT |
258,495.0280 ACM |
6.9800 USDT |
6.5880 USDT |
6.6730 USDT |
6.6350 USDT |
| 2021-06-15 |
7.0403 USDT |
505,737.4470 ACM |
6.8290 USDT |
6.5810 USDT |
6.6510 USDT |
6.9800 USDT |
| 2021-06-14 |
6.8494 USDT |
354,995.8390 ACM |
6.7800 USDT |
6.6090 USDT |
6.7860 USDT |
6.8430 USDT |
| 2021-06-13 |
6.6092 USDT |
305,478.1470 ACM |
6.5690 USDT |
6.2690 USDT |
6.3940 USDT |
6.8050 USDT |
| 2021-06-12 |
6.5637 USDT |
667,444.7260 ACM |
6.9070 USDT |
6.2000 USDT |
6.5510 USDT |
6.5800 USDT |
| 2021-06-11 |
8.2495 USDT |
3,220,112.1470 ACM |
7.5390 USDT |
6.8880 USDT |
7.3710 USDT |
6.9230 USDT |
| 2021-06-10 |
6.8019 USDT |
919,787.6390 ACM |
6.2840 USDT |
5.9800 USDT |
6.0810 USDT |
6.8370 USDT |
| 2021-06-09 |
6.1084 USDT |
225,961.7300 ACM |
6.1800 USDT |
5.8800 USDT |
6.0460 USDT |
6.1240 USDT |
| 2021-06-08 |
6.0797 USDT |
395,305.0180 ACM |
6.6820 USDT |
5.5060 USDT |
5.8070 USDT |
6.1590 USDT |
| 2021-06-07 |
7.0959 USDT |
188,405.3250 ACM |
7.0630 USDT |
6.6620 USDT |
6.9220 USDT |
6.7030 USDT |
| 2021-06-06 |
7.1299 USDT |
127,402.6310 ACM |
7.2090 USDT |
6.9500 USDT |
7.0880 USDT |
7.0790 USDT |
| 2021-06-05 |
7.0651 USDT |
169,277.2560 ACM |
7.0570 USDT |
6.8180 USDT |
6.9910 USDT |
6.9850 USDT |
| 2021-06-04 |
7.1917 USDT |
301,866.6330 ACM |
7.6440 USDT |
6.7820 USDT |
7.0380 USDT |
7.1680 USDT |
| 2021-06-03 |
7.5629 USDT |
409,114.2520 ACM |
7.3500 USDT |
7.2000 USDT |
7.3170 USDT |
7.6630 USDT |
| 2021-06-02 |
7.4494 USDT |
320,066.3560 ACM |
7.2380 USDT |
7.1760 USDT |
7.2700 USDT |
7.3520 USDT |
| 2021-06-01 |
7.3789 USDT |
179,345.2360 ACM |
7.6540 USDT |
7.0950 USDT |
7.2440 USDT |
7.3000 USDT |
| 2021-05-31 |
7.3158 USDT |
201,668.1150 ACM |
7.2700 USDT |
6.9650 USDT |
7.0970 USDT |
7.5250 USDT |
| 2021-05-30 |
7.3543 USDT |
200,007.4300 ACM |
7.2110 USDT |
6.9000 USDT |
7.0190 USDT |
7.2120 USDT |
| 2021-05-29 |
7.4047 USDT |
198,731.5940 ACM |
7.7340 USDT |
6.8620 USDT |
7.0000 USDT |
7.1460 USDT |
| 2021-05-28 |
8.0386 USDT |
608,606.3860 ACM |
8.6720 USDT |
7.3750 USDT |
7.6450 USDT |
7.6330 USDT |
| 2021-05-27 |
8.4599 USDT |
1,201,616.2820 ACM |
7.7900 USDT |
7.0970 USDT |
7.2490 USDT |
8.4280 USDT |
| 2021-05-26 |
7.7276 USDT |
717,759.1270 ACM |
7.5040 USDT |
7.1860 USDT |
7.5500 USDT |
7.6440 USDT |
| 2021-05-25 |
7.7041 USDT |
599,558.4310 ACM |
8.3380 USDT |
6.8400 USDT |
7.2900 USDT |
7.4270 USDT |
| 2021-05-24 |
8.1344 USDT |
961,510.7870 ACM |
8.0870 USDT |
7.3160 USDT |
7.8610 USDT |
8.3200 USDT |
| 2021-05-23 |
8.9646 USDT |
1,150,661.2520 ACM |
12.7610 USDT |
6.4620 USDT |
7.0800 USDT |
7.6410 USDT |
| 2021-05-22 |
13.2513 USDT |
840,644.3390 ACM |
14.6540 USDT |
12.0000 USDT |
12.5490 USDT |
12.6740 USDT |
| 2021-05-21 |
14.1120 USDT |
1,592,761.3290 ACM |
12.9140 USDT |
11.2250 USDT |
12.3700 USDT |
12.8670 USDT |
| 2021-05-20 |
11.4631 USDT |
764,232.0040 ACM |
9.8000 USDT |
8.9230 USDT |
9.8890 USDT |
12.6870 USDT |
| 2021-05-19 |
13.1739 USDT |
1,147,856.2510 ACM |
15.6080 USDT |
8.7770 USDT |
11.4310 USDT |
10.6210 USDT |
| 2021-05-18 |
15.5698 USDT |
1,802,169.0280 ACM |
13.6150 USDT |
13.4980 USDT |
14.3800 USDT |
15.8800 USDT |
| 2021-05-17 |
13.1495 USDT |
1,066,879.5040 ACM |
13.5110 USDT |
11.5130 USDT |
12.5560 USDT |
12.9730 USDT |
| 2021-05-16 |
15.9249 USDT |
3,558,502.8270 ACM |
15.8270 USDT |
12.5900 USDT |
13.4360 USDT |
13.2770 USDT |
| 2021-05-15 |
17.0872 USDT |
4,314,646.0610 ACM |
13.1450 USDT |
12.3060 USDT |
13.3080 USDT |
16.3980 USDT |
| 2021-05-14 |
11.9831 USDT |
1,006,384.0240 ACM |
10.9360 USDT |
10.7020 USDT |
11.3500 USDT |
12.4130 USDT |
| 2021-05-13 |
12.7908 USDT |
3,978,712.7330 ACM |
9.9750 USDT |
9.0000 USDT |
10.6850 USDT |
10.3970 USDT |
| 2021-05-12 |
13.2779 USDT |
2,679,926.3930 ACM |
9.2760 USDT |
9.1900 USDT |
9.4000 USDT |
12.6190 USDT |
| 2021-05-11 |
9.0692 USDT |
140,893.6320 ACM |
9.1160 USDT |
8.5720 USDT |
8.9680 USDT |
9.2000 USDT |
| 2021-05-10 |
9.6538 USDT |
131,057.0890 ACM |
9.9560 USDT |
9.0010 USDT |
9.3370 USDT |
9.2200 USDT |
| 2021-05-09 |
10.0076 USDT |
155,798.1080 ACM |
10.1980 USDT |
9.5370 USDT |
9.7620 USDT |
10.0710 USDT |
| 2021-05-08 |
10.3542 USDT |
124,770.2760 ACM |
10.2310 USDT |
9.9900 USDT |
10.1840 USDT |
10.1840 USDT |
| 2021-05-07 |
10.3515 USDT |
131,132.1480 ACM |
10.2120 USDT |
9.9260 USDT |
10.1950 USDT |
10.1870 USDT |
| 2021-05-06 |
10.3594 USDT |
180,682.8630 ACM |
10.6310 USDT |
9.8280 USDT |
10.1650 USDT |
10.2000 USDT |
| 2021-05-05 |
10.5042 USDT |
131,242.3670 ACM |
10.2570 USDT |
10.1350 USDT |
10.2460 USDT |
10.5920 USDT |
| 2021-05-04 |
10.7025 USDT |
131,130.7240 ACM |
11.0140 USDT |
10.1570 USDT |
10.4280 USDT |
10.3290 USDT |
| 2021-05-03 |
11.2358 USDT |
271,364.7620 ACM |
11.0080 USDT |
10.7910 USDT |
11.0920 USDT |
11.0520 USDT |
| 2021-05-02 |
10.7337 USDT |
108,270.1400 ACM |
10.9250 USDT |
10.4320 USDT |
10.5530 USDT |
10.6720 USDT |
| 2021-05-01 |
11.1163 USDT |
236,109.5580 ACM |
10.9540 USDT |
10.4000 USDT |
10.9990 USDT |
10.8960 USDT |
| 2021-04-30 |
11.0350 USDT |
269,374.5460 ACM |
10.6600 USDT |
10.4970 USDT |
10.7560 USDT |
11.0600 USDT |
| 2021-04-29 |
10.5707 USDT |
298,351.4840 ACM |
10.1890 USDT |
10.0000 USDT |
10.1090 USDT |
10.8270 USDT |
| 2021-04-28 |
10.2893 USDT |
163,503.7960 ACM |
10.3490 USDT |
9.9600 USDT |
10.1590 USDT |
10.1070 USDT |