Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.4729 USDT |
929,264.5000 ACM |
2.3700 USDT |
2.3190 USDT |
2.3770 USDT |
2.5270 USDT |
| 2024-04-17 |
2.3976 USDT |
888,141.5000 ACM |
2.3950 USDT |
2.2710 USDT |
2.3340 USDT |
2.3610 USDT |
| 2024-04-16 |
2.3816 USDT |
1,245,467.2000 ACM |
2.3090 USDT |
2.2430 USDT |
2.3020 USDT |
2.4030 USDT |
| 2024-04-15 |
2.3365 USDT |
1,294,493.1000 ACM |
2.2760 USDT |
2.2180 USDT |
2.2530 USDT |
2.3070 USDT |
| 2024-04-14 |
2.2521 USDT |
578,522.4000 ACM |
2.2250 USDT |
2.1240 USDT |
2.2040 USDT |
2.2860 USDT |
| 2024-04-13 |
2.4397 USDT |
1,031,285.0000 ACM |
2.5190 USDT |
2.0490 USDT |
2.1320 USDT |
2.2430 USDT |
| 2024-04-12 |
2.7731 USDT |
804,622.1000 ACM |
2.9290 USDT |
2.4880 USDT |
2.5020 USDT |
2.4890 USDT |
| 2024-04-11 |
3.0260 USDT |
1,291,303.8000 ACM |
2.9990 USDT |
2.8930 USDT |
2.9600 USDT |
2.9230 USDT |
| 2024-04-10 |
2.9920 USDT |
2,437,417.8000 ACM |
2.8010 USDT |
2.7320 USDT |
2.7890 USDT |
3.0100 USDT |
| 2024-04-09 |
2.8593 USDT |
567,493.9000 ACM |
2.9110 USDT |
2.7830 USDT |
2.8310 USDT |
2.7870 USDT |
| 2024-04-08 |
2.9532 USDT |
647,142.3000 ACM |
2.9780 USDT |
2.9000 USDT |
2.9210 USDT |
2.9130 USDT |
| 2024-04-07 |
2.9050 USDT |
500,445.0000 ACM |
2.9160 USDT |
2.8380 USDT |
2.8610 USDT |
2.9650 USDT |
| 2024-04-06 |
2.9165 USDT |
815,253.9000 ACM |
2.9380 USDT |
2.8100 USDT |
2.8390 USDT |
2.9410 USDT |
| 2024-04-05 |
2.9196 USDT |
2,082,963.6000 ACM |
2.7620 USDT |
2.6710 USDT |
2.7230 USDT |
2.9290 USDT |
| 2024-04-04 |
2.8198 USDT |
3,196,887.4000 ACM |
2.6250 USDT |
2.6000 USDT |
2.7030 USDT |
2.7640 USDT |
| 2024-04-03 |
2.6298 USDT |
1,430,320.4000 ACM |
2.5290 USDT |
2.4650 USDT |
2.5040 USDT |
2.6600 USDT |
| 2024-04-02 |
2.5417 USDT |
521,082.9000 ACM |
2.6430 USDT |
2.4600 USDT |
2.5050 USDT |
2.5600 USDT |
| 2024-04-01 |
2.6412 USDT |
890,004.5000 ACM |
2.7930 USDT |
2.5420 USDT |
2.5790 USDT |
2.6520 USDT |
| 2024-03-31 |
2.7807 USDT |
421,134.4000 ACM |
2.7330 USDT |
2.7230 USDT |
2.7600 USDT |
2.7910 USDT |
| 2024-03-30 |
2.7831 USDT |
538,427.0000 ACM |
2.8530 USDT |
2.7210 USDT |
2.7540 USDT |
2.7440 USDT |
| 2024-03-29 |
2.7859 USDT |
444,429.0000 ACM |
2.7910 USDT |
2.7260 USDT |
2.7720 USDT |
2.8490 USDT |
| 2024-03-28 |
2.7790 USDT |
461,733.1000 ACM |
2.6870 USDT |
2.6800 USDT |
2.7070 USDT |
2.7890 USDT |
| 2024-03-27 |
2.7605 USDT |
540,484.2000 ACM |
2.8200 USDT |
2.6380 USDT |
2.6880 USDT |
2.6860 USDT |
| 2024-03-26 |
2.8135 USDT |
387,144.1000 ACM |
2.7850 USDT |
2.7620 USDT |
2.8030 USDT |
2.8250 USDT |
| 2024-03-25 |
2.7515 USDT |
467,486.2000 ACM |
2.7120 USDT |
2.6960 USDT |
2.7270 USDT |
2.7780 USDT |
| 2024-03-24 |
2.6683 USDT |
568,404.3000 ACM |
2.5880 USDT |
2.5810 USDT |
2.6320 USDT |
2.6980 USDT |
| 2024-03-23 |
2.6234 USDT |
725,175.0000 ACM |
2.5770 USDT |
2.5520 USDT |
2.5920 USDT |
2.6150 USDT |
| 2024-03-22 |
2.5285 USDT |
939,463.0000 ACM |
2.4710 USDT |
2.4060 USDT |
2.4280 USDT |
2.5520 USDT |
| 2024-03-21 |
2.4513 USDT |
549,663.3000 ACM |
2.4500 USDT |
2.3910 USDT |
2.4350 USDT |
2.4470 USDT |
| 2024-03-20 |
2.3535 USDT |
783,058.1000 ACM |
2.2950 USDT |
2.2420 USDT |
2.3090 USDT |
2.4580 USDT |
| 2024-03-19 |
2.3699 USDT |
674,491.9000 ACM |
2.5060 USDT |
2.2400 USDT |
2.2900 USDT |
2.2720 USDT |
| 2024-03-18 |
2.5515 USDT |
600,820.2000 ACM |
2.6100 USDT |
2.4550 USDT |
2.4760 USDT |
2.4990 USDT |
| 2024-03-17 |
2.6007 USDT |
643,475.4000 ACM |
2.5770 USDT |
2.4500 USDT |
2.5310 USDT |
2.6020 USDT |
| 2024-03-16 |
2.7062 USDT |
593,984.5000 ACM |
2.8080 USDT |
2.5590 USDT |
2.6120 USDT |
2.5820 USDT |
| 2024-03-15 |
2.8372 USDT |
1,543,802.5000 ACM |
2.8430 USDT |
2.6800 USDT |
2.7850 USDT |
2.8320 USDT |
| 2024-03-14 |
2.8211 USDT |
1,023,957.3000 ACM |
2.7920 USDT |
2.7200 USDT |
2.8030 USDT |
2.8560 USDT |
| 2024-03-13 |
2.7766 USDT |
598,360.9000 ACM |
2.7460 USDT |
2.7110 USDT |
2.7480 USDT |
2.7920 USDT |
| 2024-03-12 |
2.6952 USDT |
609,566.7000 ACM |
2.6710 USDT |
2.6170 USDT |
2.6820 USDT |
2.7490 USDT |
| 2024-03-11 |
2.6269 USDT |
439,775.0000 ACM |
2.5770 USDT |
2.5140 USDT |
2.5550 USDT |
2.6640 USDT |
| 2024-03-10 |
2.6168 USDT |
464,283.8000 ACM |
2.6890 USDT |
2.5100 USDT |
2.5620 USDT |
2.5620 USDT |
| 2024-03-09 |
2.6804 USDT |
550,471.6000 ACM |
2.6800 USDT |
2.6320 USDT |
2.6600 USDT |
2.6760 USDT |
| 2024-03-08 |
2.6897 USDT |
2,026,201.1000 ACM |
2.5870 USDT |
2.5500 USDT |
2.5660 USDT |
2.7260 USDT |
| 2024-03-07 |
2.5429 USDT |
390,700.7000 ACM |
2.5230 USDT |
2.4690 USDT |
2.5140 USDT |
2.5660 USDT |
| 2024-03-06 |
2.4566 USDT |
371,301.9000 ACM |
2.4440 USDT |
2.3910 USDT |
2.4260 USDT |
2.5080 USDT |
| 2024-03-05 |
2.4986 USDT |
732,226.5000 ACM |
2.5350 USDT |
2.3810 USDT |
2.4410 USDT |
2.4550 USDT |
| 2024-03-04 |
2.5477 USDT |
530,262.3000 ACM |
2.5610 USDT |
2.4720 USDT |
2.5220 USDT |
2.5410 USDT |
| 2024-03-03 |
2.5840 USDT |
853,973.8000 ACM |
2.6510 USDT |
2.4990 USDT |
2.5360 USDT |
2.5670 USDT |
| 2024-03-02 |
2.7057 USDT |
1,824,209.4000 ACM |
2.5080 USDT |
2.4680 USDT |
2.4980 USDT |
2.6600 USDT |
| 2024-03-01 |
2.4687 USDT |
878,270.9000 ACM |
2.3650 USDT |
2.3590 USDT |
2.3850 USDT |
2.5200 USDT |
| 2024-02-29 |
2.3510 USDT |
545,801.3000 ACM |
2.3280 USDT |
2.3070 USDT |
2.3310 USDT |
2.3640 USDT |