Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.9643 USDT |
598,807.8000 ACM |
0.9510 USDT |
0.9460 USDT |
0.9550 USDT |
0.9690 USDT |
| 2025-05-21 |
0.9659 USDT |
1,507,717.1000 ACM |
0.9580 USDT |
0.9330 USDT |
0.9470 USDT |
0.9440 USDT |
| 2025-05-20 |
0.9709 USDT |
1,274,199.4000 ACM |
0.9880 USDT |
0.9440 USDT |
0.9670 USDT |
0.9570 USDT |
| 2025-05-19 |
0.9803 USDT |
2,495,274.4000 ACM |
0.9830 USDT |
0.9400 USDT |
0.9650 USDT |
0.9900 USDT |
| 2025-05-18 |
1.0027 USDT |
3,061,181.5000 ACM |
1.0250 USDT |
0.9480 USDT |
0.9720 USDT |
0.9730 USDT |
| 2025-05-17 |
1.0844 USDT |
7,374,017.1000 ACM |
1.1410 USDT |
0.9970 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-05-16 |
1.1787 USDT |
16,927,830.2000 ACM |
0.8940 USDT |
0.8920 USDT |
0.9040 USDT |
1.1370 USDT |
| 2025-05-15 |
0.9271 USDT |
987,820.4000 ACM |
0.9660 USDT |
0.8810 USDT |
0.8890 USDT |
0.8910 USDT |
| 2025-05-14 |
0.9720 USDT |
884,852.7000 ACM |
0.9720 USDT |
0.9560 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-05-13 |
0.9589 USDT |
731,123.2000 ACM |
0.9800 USDT |
0.9340 USDT |
0.9420 USDT |
0.9730 USDT |
| 2025-05-12 |
0.9796 USDT |
1,544,196.5000 ACM |
0.9700 USDT |
0.9380 USDT |
0.9600 USDT |
0.9780 USDT |
| 2025-05-11 |
1.0027 USDT |
2,354,758.0000 ACM |
0.9860 USDT |
0.9540 USDT |
0.9700 USDT |
0.9750 USDT |
| 2025-05-10 |
0.9759 USDT |
1,530,121.6000 ACM |
0.9590 USDT |
0.9480 USDT |
0.9640 USDT |
0.9830 USDT |
| 2025-05-09 |
0.9346 USDT |
1,114,414.3000 ACM |
0.9230 USDT |
0.9100 USDT |
0.9280 USDT |
0.9460 USDT |
| 2025-05-08 |
0.9173 USDT |
1,232,464.3000 ACM |
0.8780 USDT |
0.8770 USDT |
0.8860 USDT |
0.9120 USDT |
| 2025-05-07 |
0.8995 USDT |
1,170,877.4000 ACM |
0.9240 USDT |
0.8680 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-05-06 |
0.9099 USDT |
4,828,516.1000 ACM |
0.8280 USDT |
0.8170 USDT |
0.8270 USDT |
0.8750 USDT |
| 2025-05-05 |
0.8368 USDT |
1,616,699.1000 ACM |
0.8670 USDT |
0.8120 USDT |
0.8280 USDT |
0.8340 USDT |
| 2025-05-04 |
0.9338 USDT |
6,413,485.2000 ACM |
0.8770 USDT |
0.8560 USDT |
0.8820 USDT |
0.8750 USDT |
| 2025-05-03 |
0.8834 USDT |
3,415,809.2000 ACM |
0.8270 USDT |
0.8150 USDT |
0.8210 USDT |
0.8890 USDT |
| 2025-05-02 |
0.8237 USDT |
888,928.2000 ACM |
0.8160 USDT |
0.8080 USDT |
0.8160 USDT |
0.8230 USDT |
| 2025-05-01 |
0.8244 USDT |
656,084.3000 ACM |
0.8120 USDT |
0.8100 USDT |
0.8170 USDT |
0.8180 USDT |
| 2025-04-30 |
0.8113 USDT |
922,990.7000 ACM |
0.8240 USDT |
0.7880 USDT |
0.8030 USDT |
0.8170 USDT |
| 2025-04-29 |
0.8315 USDT |
530,538.4000 ACM |
0.8340 USDT |
0.8170 USDT |
0.8260 USDT |
0.8200 USDT |
| 2025-04-28 |
0.8330 USDT |
925,842.7000 ACM |
0.8190 USDT |
0.8050 USDT |
0.8150 USDT |
0.8380 USDT |
| 2025-04-27 |
0.8305 USDT |
1,236,759.2000 ACM |
0.8380 USDT |
0.8100 USDT |
0.8220 USDT |
0.8220 USDT |
| 2025-04-26 |
0.8427 USDT |
1,220,359.1000 ACM |
0.8310 USDT |
0.8210 USDT |
0.8320 USDT |
0.8350 USDT |
| 2025-04-25 |
0.8299 USDT |
780,094.4000 ACM |
0.8130 USDT |
0.8070 USDT |
0.8180 USDT |
0.8320 USDT |
| 2025-04-24 |
0.8204 USDT |
1,801,477.9000 ACM |
0.8050 USDT |
0.7960 USDT |
0.8010 USDT |
0.8110 USDT |
| 2025-04-23 |
0.8088 USDT |
725,445.7000 ACM |
0.8060 USDT |
0.7940 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-04-22 |
0.8039 USDT |
1,040,585.2000 ACM |
0.7820 USDT |
0.7730 USDT |
0.7850 USDT |
0.8040 USDT |
| 2025-04-21 |
0.7908 USDT |
368,933.1000 ACM |
0.7850 USDT |
0.7800 USDT |
0.7850 USDT |
0.7820 USDT |
| 2025-04-20 |
0.7896 USDT |
472,804.1000 ACM |
0.7860 USDT |
0.7780 USDT |
0.7860 USDT |
0.7810 USDT |
| 2025-04-19 |
0.7857 USDT |
258,973.0000 ACM |
0.7750 USDT |
0.7750 USDT |
0.7810 USDT |
0.7900 USDT |
| 2025-04-18 |
0.7724 USDT |
381,807.6000 ACM |
0.7600 USDT |
0.7550 USDT |
0.7620 USDT |
0.7760 USDT |
| 2025-04-17 |
0.7653 USDT |
399,314.5000 ACM |
0.7650 USDT |
0.7510 USDT |
0.7580 USDT |
0.7640 USDT |
| 2025-04-16 |
0.7627 USDT |
437,217.5000 ACM |
0.7670 USDT |
0.7350 USDT |
0.7490 USDT |
0.7630 USDT |
| 2025-04-15 |
0.7630 USDT |
540,904.4000 ACM |
0.7470 USDT |
0.7440 USDT |
0.7540 USDT |
0.7680 USDT |
| 2025-04-14 |
0.7661 USDT |
394,951.7000 ACM |
0.7650 USDT |
0.7470 USDT |
0.7520 USDT |
0.7490 USDT |
| 2025-04-13 |
0.7845 USDT |
397,803.0000 ACM |
0.7950 USDT |
0.7560 USDT |
0.7650 USDT |
0.7630 USDT |
| 2025-04-12 |
0.7889 USDT |
341,517.7000 ACM |
0.7710 USDT |
0.7670 USDT |
0.7740 USDT |
0.7970 USDT |
| 2025-04-11 |
0.7810 USDT |
327,845.1000 ACM |
0.7710 USDT |
0.7660 USDT |
0.7760 USDT |
0.7730 USDT |
| 2025-04-10 |
0.7821 USDT |
388,760.9000 ACM |
0.7970 USDT |
0.7630 USDT |
0.7720 USDT |
0.7710 USDT |
| 2025-04-09 |
0.7653 USDT |
919,581.7000 ACM |
0.7720 USDT |
0.7410 USDT |
0.7530 USDT |
0.7940 USDT |
| 2025-04-08 |
0.7708 USDT |
1,310,685.9000 ACM |
0.7490 USDT |
0.7350 USDT |
0.7500 USDT |
0.7760 USDT |
| 2025-04-07 |
0.7412 USDT |
632,020.2000 ACM |
0.7390 USDT |
0.7040 USDT |
0.7220 USDT |
0.7530 USDT |
| 2025-04-06 |
0.7833 USDT |
548,877.5000 ACM |
0.8200 USDT |
0.7340 USDT |
0.7450 USDT |
0.7340 USDT |
| 2025-04-05 |
0.8272 USDT |
1,036,506.7000 ACM |
0.8190 USDT |
0.8030 USDT |
0.8170 USDT |
0.8160 USDT |
| 2025-04-04 |
0.8264 USDT |
444,407.8000 ACM |
0.8270 USDT |
0.8090 USDT |
0.8210 USDT |
0.8180 USDT |
| 2025-04-03 |
0.8286 USDT |
502,760.0000 ACM |
0.8390 USDT |
0.8070 USDT |
0.8270 USDT |
0.8270 USDT |