Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.8740 USDT |
4,265,569.5000 ACM |
0.8360 USDT |
0.8190 USDT |
0.8270 USDT |
0.8260 USDT |
| 2025-07-11 |
0.8262 USDT |
997,632.9000 ACM |
0.8130 USDT |
0.8050 USDT |
0.8160 USDT |
0.8310 USDT |
| 2025-07-10 |
0.7917 USDT |
587,875.2000 ACM |
0.7830 USDT |
0.7760 USDT |
0.7820 USDT |
0.8110 USDT |
| 2025-07-09 |
0.7711 USDT |
522,821.4000 ACM |
0.7630 USDT |
0.7550 USDT |
0.7610 USDT |
0.7820 USDT |
| 2025-07-08 |
0.7615 USDT |
794,680.1000 ACM |
0.7620 USDT |
0.7440 USDT |
0.7520 USDT |
0.7610 USDT |
| 2025-07-07 |
0.7643 USDT |
1,068,100.9000 ACM |
0.7510 USDT |
0.7470 USDT |
0.7510 USDT |
0.7600 USDT |
| 2025-07-06 |
0.7476 USDT |
296,066.2000 ACM |
0.7410 USDT |
0.7360 USDT |
0.7410 USDT |
0.7530 USDT |
| 2025-07-05 |
0.7488 USDT |
499,552.0000 ACM |
0.7550 USDT |
0.7300 USDT |
0.7380 USDT |
0.7450 USDT |
| 2025-07-04 |
0.7632 USDT |
716,167.1000 ACM |
0.7680 USDT |
0.7520 USDT |
0.7590 USDT |
0.7640 USDT |
| 2025-07-03 |
0.7720 USDT |
764,766.6000 ACM |
0.7630 USDT |
0.7600 USDT |
0.7680 USDT |
0.7710 USDT |
| 2025-07-02 |
0.7621 USDT |
817,264.9000 ACM |
0.7450 USDT |
0.7390 USDT |
0.7450 USDT |
0.7640 USDT |
| 2025-07-01 |
0.7830 USDT |
2,866,653.0000 ACM |
0.7690 USDT |
0.7380 USDT |
0.7470 USDT |
0.7530 USDT |
| 2025-06-30 |
0.7913 USDT |
4,452,848.9000 ACM |
0.7890 USDT |
0.7510 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-06-29 |
0.7651 USDT |
316,273.9000 ACM |
0.7650 USDT |
0.7560 USDT |
0.7600 USDT |
0.7720 USDT |
| 2025-06-28 |
0.7640 USDT |
848,436.1000 ACM |
0.7530 USDT |
0.7480 USDT |
0.7540 USDT |
0.7650 USDT |
| 2025-06-27 |
0.7479 USDT |
482,052.5000 ACM |
0.7410 USDT |
0.7310 USDT |
0.7410 USDT |
0.7510 USDT |
| 2025-06-26 |
0.7615 USDT |
660,554.7000 ACM |
0.7560 USDT |
0.7380 USDT |
0.7450 USDT |
0.7420 USDT |
| 2025-06-25 |
0.7725 USDT |
695,810.6000 ACM |
0.7710 USDT |
0.7540 USDT |
0.7580 USDT |
0.7560 USDT |
| 2025-06-24 |
0.7663 USDT |
980,592.4000 ACM |
0.7600 USDT |
0.7510 USDT |
0.7610 USDT |
0.7650 USDT |
| 2025-06-23 |
0.7312 USDT |
984,653.3000 ACM |
0.7050 USDT |
0.7040 USDT |
0.7150 USDT |
0.7580 USDT |
| 2025-06-22 |
0.7546 USDT |
3,988,793.0000 ACM |
0.7470 USDT |
0.6940 USDT |
0.7040 USDT |
0.6970 USDT |
| 2025-06-21 |
0.7747 USDT |
1,155,219.1000 ACM |
0.7760 USDT |
0.7270 USDT |
0.7420 USDT |
0.7420 USDT |
| 2025-06-20 |
0.7945 USDT |
1,003,752.5000 ACM |
0.8060 USDT |
0.7570 USDT |
0.7740 USDT |
0.7710 USDT |
| 2025-06-19 |
0.7891 USDT |
1,488,741.3000 ACM |
0.7740 USDT |
0.7670 USDT |
0.7720 USDT |
0.8010 USDT |
| 2025-06-18 |
0.7772 USDT |
459,380.2000 ACM |
0.7760 USDT |
0.7600 USDT |
0.7730 USDT |
0.7790 USDT |
| 2025-06-17 |
0.8035 USDT |
884,769.8000 ACM |
0.8170 USDT |
0.7680 USDT |
0.7740 USDT |
0.7730 USDT |
| 2025-06-16 |
0.8446 USDT |
786,957.1000 ACM |
0.8480 USDT |
0.8340 USDT |
0.8440 USDT |
0.8450 USDT |
| 2025-06-15 |
0.8484 USDT |
500,540.9000 ACM |
0.8500 USDT |
0.8350 USDT |
0.8430 USDT |
0.8490 USDT |
| 2025-06-14 |
0.8421 USDT |
735,176.0000 ACM |
0.8400 USDT |
0.8250 USDT |
0.8360 USDT |
0.8330 USDT |
| 2025-06-13 |
0.8529 USDT |
1,908,872.6000 ACM |
0.8730 USDT |
0.8330 USDT |
0.8400 USDT |
0.8410 USDT |
| 2025-06-12 |
0.8767 USDT |
3,025,948.2000 ACM |
0.8560 USDT |
0.8420 USDT |
0.8480 USDT |
0.8470 USDT |
| 2025-06-11 |
0.8677 USDT |
1,114,678.0000 ACM |
0.8800 USDT |
0.8460 USDT |
0.8580 USDT |
0.8520 USDT |
| 2025-06-10 |
0.9423 USDT |
7,074,135.5000 ACM |
0.8310 USDT |
0.8280 USDT |
0.8370 USDT |
0.8750 USDT |
| 2025-06-09 |
0.8185 USDT |
457,734.2000 ACM |
0.8120 USDT |
0.8080 USDT |
0.8150 USDT |
0.8310 USDT |
| 2025-06-08 |
0.8125 USDT |
393,231.9000 ACM |
0.8130 USDT |
0.8010 USDT |
0.8080 USDT |
0.8140 USDT |
| 2025-06-07 |
0.8161 USDT |
820,849.1000 ACM |
0.7800 USDT |
0.7760 USDT |
0.7810 USDT |
0.8140 USDT |
| 2025-06-06 |
0.7970 USDT |
710,109.3000 ACM |
0.8020 USDT |
0.7500 USDT |
0.7750 USDT |
0.7730 USDT |
| 2025-06-05 |
0.8572 USDT |
2,879,024.4000 ACM |
0.8310 USDT |
0.7850 USDT |
0.8050 USDT |
0.8010 USDT |
| 2025-06-04 |
0.8571 USDT |
642,649.7000 ACM |
0.8650 USDT |
0.8290 USDT |
0.8320 USDT |
0.8300 USDT |
| 2025-06-03 |
0.8641 USDT |
574,387.3000 ACM |
0.8510 USDT |
0.8430 USDT |
0.8470 USDT |
0.8620 USDT |
| 2025-06-02 |
0.8555 USDT |
1,236,360.9000 ACM |
0.8490 USDT |
0.8360 USDT |
0.8420 USDT |
0.8560 USDT |
| 2025-06-01 |
0.8473 USDT |
591,750.2000 ACM |
0.8460 USDT |
0.8260 USDT |
0.8340 USDT |
0.8510 USDT |
| 2025-05-31 |
0.8515 USDT |
920,780.4000 ACM |
0.8500 USDT |
0.8280 USDT |
0.8420 USDT |
0.8450 USDT |
| 2025-05-30 |
0.9310 USDT |
3,030,779.5000 ACM |
0.9300 USDT |
0.8820 USDT |
0.8940 USDT |
0.8910 USDT |
| 2025-05-29 |
0.9346 USDT |
1,242,006.8000 ACM |
0.9360 USDT |
0.9100 USDT |
0.9230 USDT |
0.9280 USDT |
| 2025-05-28 |
0.9350 USDT |
904,369.9000 ACM |
0.9400 USDT |
0.9170 USDT |
0.9260 USDT |
0.9270 USDT |
| 2025-05-27 |
0.9336 USDT |
935,104.2000 ACM |
0.9270 USDT |
0.9130 USDT |
0.9270 USDT |
0.9400 USDT |
| 2025-05-26 |
0.9407 USDT |
2,452,885.0000 ACM |
0.9690 USDT |
0.9020 USDT |
0.9290 USDT |
0.9230 USDT |
| 2025-05-25 |
0.9987 USDT |
8,952,697.5000 ACM |
0.9410 USDT |
0.9130 USDT |
0.9260 USDT |
0.9600 USDT |
| 2025-05-24 |
0.9418 USDT |
953,189.8000 ACM |
0.9230 USDT |
0.9190 USDT |
0.9310 USDT |
0.9390 USDT |