Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
123...910
Date Price Volume Open Low High Close
2022-05-20 5.4718 USDT 344,074.1000 ACM 5.2620 USDT 5.0650 USDT 5.1610 USDT 5.4640 USDT
2022-05-19 5.0114 USDT 677,730.7000 ACM 4.6340 USDT 4.4120 USDT 4.6200 USDT 5.2880 USDT
2022-05-18 4.9852 USDT 1,658,662.4000 ACM 4.1330 USDT 4.1270 USDT 4.4950 USDT 4.6950 USDT
2022-05-17 3.8814 USDT 581,536.9000 ACM 3.3880 USDT 3.3880 USDT 3.4270 USDT 4.0960 USDT
2022-05-16 3.4204 USDT 158,504.2000 ACM 3.6500 USDT 3.3160 USDT 3.3680 USDT 3.3900 USDT
2022-05-15 3.7444 USDT 477,029.4000 ACM 3.7340 USDT 3.4540 USDT 3.5570 USDT 3.6300 USDT
2022-05-14 3.5489 USDT 227,158.1000 ACM 3.4880 USDT 3.2710 USDT 3.3840 USDT 3.6730 USDT
2022-05-13 3.5386 USDT 577,853.3000 ACM 2.6710 USDT 2.6220 USDT 2.6940 USDT 3.5220 USDT
2022-05-12 2.4489 USDT 374,646.9000 ACM 2.6400 USDT 2.0340 USDT 2.2710 USDT 2.7100 USDT
2022-05-11 3.2583 USDT 572,424.3000 ACM 4.1350 USDT 2.4970 USDT 2.6300 USDT 2.6050 USDT
2022-05-10 4.2556 USDT 207,060.4000 ACM 4.0480 USDT 3.8160 USDT 4.0970 USDT 4.1770 USDT
2022-05-09 4.5796 USDT 369,201.1000 ACM 5.0430 USDT 3.8830 USDT 4.2740 USDT 4.2000 USDT
2022-05-08 5.3892 USDT 1,009,901.9000 ACM 5.3100 USDT 4.9700 USDT 5.0970 USDT 5.0480 USDT
2022-05-07 5.3400 USDT 256,952.3000 ACM 5.2100 USDT 5.1700 USDT 5.2190 USDT 5.3240 USDT
2022-05-06 5.5834 USDT 918,216.9000 ACM 5.3360 USDT 4.8990 USDT 5.2240 USDT 5.2160 USDT
2022-05-05 5.4520 USDT 263,128.3000 ACM 5.7820 USDT 5.0390 USDT 5.2760 USDT 5.3410 USDT
2022-05-04 5.5463 USDT 291,448.6000 ACM 5.4060 USDT 5.3070 USDT 5.4160 USDT 5.8050 USDT
2022-05-03 5.5590 USDT 151,480.1000 ACM 5.7150 USDT 5.2200 USDT 5.3900 USDT 5.3910 USDT
2022-05-02 5.6511 USDT 297,014.7000 ACM 5.6740 USDT 5.5340 USDT 5.5950 USDT 5.7070 USDT
2022-05-01 6.1977 USDT 745,344.3000 ACM 6.2410 USDT 5.5250 USDT 5.6310 USDT 5.6230 USDT
2022-04-30 6.5769 USDT 463,320.2000 ACM 6.5200 USDT 6.1480 USDT 6.5170 USDT 6.2190 USDT
2022-04-29 6.4803 USDT 691,407.1000 ACM 6.3560 USDT 6.2640 USDT 6.3830 USDT 6.5860 USDT
2022-04-28 6.7994 USDT 3,975,135.0000 ACM 6.7300 USDT 6.2140 USDT 6.3530 USDT 6.3440 USDT
2022-04-27 6.4317 USDT 2,639,360.8000 ACM 4.7140 USDT 4.7010 USDT 4.7620 USDT 7.1490 USDT
2022-04-26 5.0279 USDT 195,994.4000 ACM 4.9370 USDT 4.6840 USDT 4.7880 USDT 4.7370 USDT
2022-04-25 4.8963 USDT 251,738.8000 ACM 5.1660 USDT 4.6710 USDT 4.8090 USDT 4.9330 USDT
2022-04-24 5.2413 USDT 403,114.4000 ACM 5.5600 USDT 4.9470 USDT 5.1910 USDT 5.1650 USDT
2022-04-23 5.9007 USDT 194,949.2000 ACM 5.9380 USDT 5.6010 USDT 5.6540 USDT 5.6500 USDT
2022-04-22 5.9614 USDT 158,383.6000 ACM 5.8780 USDT 5.8400 USDT 5.8980 USDT 5.9440 USDT
2022-04-21 5.9972 USDT 222,254.7000 ACM 5.9460 USDT 5.8500 USDT 5.9120 USDT 5.9120 USDT
2022-04-20 5.9804 USDT 162,507.9000 ACM 6.0440 USDT 5.8560 USDT 5.9390 USDT 5.9300 USDT
2022-04-19 6.2842 USDT 443,617.7000 ACM 6.1320 USDT 5.9840 USDT 6.0470 USDT 6.0450 USDT
2022-04-18 5.8692 USDT 134,330.2000 ACM 6.1010 USDT 5.6780 USDT 5.7320 USDT 6.0950 USDT
2022-04-17 6.1718 USDT 52,516.8000 ACM 6.2210 USDT 5.9710 USDT 6.1740 USDT 6.0930 USDT
2022-04-16 6.2677 USDT 88,150.0000 ACM 6.2880 USDT 6.1640 USDT 6.2100 USDT 6.2270 USDT
2022-04-15 6.3833 USDT 347,431.4000 ACM 6.2630 USDT 6.1490 USDT 6.2170 USDT 6.2950 USDT
2022-04-14 6.0946 USDT 109,431.6000 ACM 6.0740 USDT 5.9000 USDT 5.9720 USDT 6.2540 USDT
2022-04-13 6.0718 USDT 106,759.3000 ACM 5.9980 USDT 5.9090 USDT 5.9650 USDT 6.0980 USDT
2022-04-12 5.9465 USDT 150,671.6000 ACM 5.8450 USDT 5.8060 USDT 5.8790 USDT 6.0140 USDT
2022-04-11 6.1163 USDT 282,348.3000 ACM 6.3560 USDT 5.8140 USDT 5.9200 USDT 5.8660 USDT
2022-04-10 6.8733 USDT 534,688.8000 ACM 6.8020 USDT 6.3380 USDT 6.4090 USDT 6.4000 USDT
2022-04-09 6.7490 USDT 172,546.1000 ACM 6.4560 USDT 6.4560 USDT 6.5500 USDT 6.8010 USDT
2022-04-08 6.7175 USDT 236,005.9000 ACM 6.9160 USDT 6.5230 USDT 6.5710 USDT 6.5230 USDT
2022-04-07 7.0634 USDT 299,573.1000 ACM 6.7640 USDT 6.6250 USDT 6.6870 USDT 6.9500 USDT
2022-04-06 7.0034 USDT 189,790.6000 ACM 7.2060 USDT 6.7650 USDT 6.8340 USDT 6.7880 USDT
2022-04-05 7.4687 USDT 377,075.3000 ACM 7.7100 USDT 7.0610 USDT 7.2580 USDT 7.2290 USDT
2022-04-04 8.2502 USDT 328,104.6000 ACM 8.6140 USDT 7.5940 USDT 7.7930 USDT 7.7710 USDT
2022-04-03 8.7629 USDT 211,186.2000 ACM 9.0670 USDT 8.3310 USDT 8.4690 USDT 8.5900 USDT
2022-04-02 9.0086 USDT 233,651.5000 ACM 8.7900 USDT 8.6010 USDT 8.7700 USDT 9.0380 USDT
2022-04-01 8.3372 USDT 312,363.6000 ACM 8.1840 USDT 7.8800 USDT 8.1750 USDT 8.9100 USDT
123...910