Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
5.4718 USDT |
344,074.1000 ACM |
5.2620 USDT |
5.0650 USDT |
5.1610 USDT |
5.4640 USDT |
| 2022-05-19 |
5.0114 USDT |
677,730.7000 ACM |
4.6340 USDT |
4.4120 USDT |
4.6200 USDT |
5.2880 USDT |
| 2022-05-18 |
4.9852 USDT |
1,658,662.4000 ACM |
4.1330 USDT |
4.1270 USDT |
4.4950 USDT |
4.6950 USDT |
| 2022-05-17 |
3.8814 USDT |
581,536.9000 ACM |
3.3880 USDT |
3.3880 USDT |
3.4270 USDT |
4.0960 USDT |
| 2022-05-16 |
3.4204 USDT |
158,504.2000 ACM |
3.6500 USDT |
3.3160 USDT |
3.3680 USDT |
3.3900 USDT |
| 2022-05-15 |
3.7444 USDT |
477,029.4000 ACM |
3.7340 USDT |
3.4540 USDT |
3.5570 USDT |
3.6300 USDT |
| 2022-05-14 |
3.5489 USDT |
227,158.1000 ACM |
3.4880 USDT |
3.2710 USDT |
3.3840 USDT |
3.6730 USDT |
| 2022-05-13 |
3.5386 USDT |
577,853.3000 ACM |
2.6710 USDT |
2.6220 USDT |
2.6940 USDT |
3.5220 USDT |
| 2022-05-12 |
2.4489 USDT |
374,646.9000 ACM |
2.6400 USDT |
2.0340 USDT |
2.2710 USDT |
2.7100 USDT |
| 2022-05-11 |
3.2583 USDT |
572,424.3000 ACM |
4.1350 USDT |
2.4970 USDT |
2.6300 USDT |
2.6050 USDT |
| 2022-05-10 |
4.2556 USDT |
207,060.4000 ACM |
4.0480 USDT |
3.8160 USDT |
4.0970 USDT |
4.1770 USDT |
| 2022-05-09 |
4.5796 USDT |
369,201.1000 ACM |
5.0430 USDT |
3.8830 USDT |
4.2740 USDT |
4.2000 USDT |
| 2022-05-08 |
5.3892 USDT |
1,009,901.9000 ACM |
5.3100 USDT |
4.9700 USDT |
5.0970 USDT |
5.0480 USDT |
| 2022-05-07 |
5.3400 USDT |
256,952.3000 ACM |
5.2100 USDT |
5.1700 USDT |
5.2190 USDT |
5.3240 USDT |
| 2022-05-06 |
5.5834 USDT |
918,216.9000 ACM |
5.3360 USDT |
4.8990 USDT |
5.2240 USDT |
5.2160 USDT |
| 2022-05-05 |
5.4520 USDT |
263,128.3000 ACM |
5.7820 USDT |
5.0390 USDT |
5.2760 USDT |
5.3410 USDT |
| 2022-05-04 |
5.5463 USDT |
291,448.6000 ACM |
5.4060 USDT |
5.3070 USDT |
5.4160 USDT |
5.8050 USDT |
| 2022-05-03 |
5.5590 USDT |
151,480.1000 ACM |
5.7150 USDT |
5.2200 USDT |
5.3900 USDT |
5.3910 USDT |
| 2022-05-02 |
5.6511 USDT |
297,014.7000 ACM |
5.6740 USDT |
5.5340 USDT |
5.5950 USDT |
5.7070 USDT |
| 2022-05-01 |
6.1977 USDT |
745,344.3000 ACM |
6.2410 USDT |
5.5250 USDT |
5.6310 USDT |
5.6230 USDT |
| 2022-04-30 |
6.5769 USDT |
463,320.2000 ACM |
6.5200 USDT |
6.1480 USDT |
6.5170 USDT |
6.2190 USDT |
| 2022-04-29 |
6.4803 USDT |
691,407.1000 ACM |
6.3560 USDT |
6.2640 USDT |
6.3830 USDT |
6.5860 USDT |
| 2022-04-28 |
6.7994 USDT |
3,975,135.0000 ACM |
6.7300 USDT |
6.2140 USDT |
6.3530 USDT |
6.3440 USDT |
| 2022-04-27 |
6.4317 USDT |
2,639,360.8000 ACM |
4.7140 USDT |
4.7010 USDT |
4.7620 USDT |
7.1490 USDT |
| 2022-04-26 |
5.0279 USDT |
195,994.4000 ACM |
4.9370 USDT |
4.6840 USDT |
4.7880 USDT |
4.7370 USDT |
| 2022-04-25 |
4.8963 USDT |
251,738.8000 ACM |
5.1660 USDT |
4.6710 USDT |
4.8090 USDT |
4.9330 USDT |
| 2022-04-24 |
5.2413 USDT |
403,114.4000 ACM |
5.5600 USDT |
4.9470 USDT |
5.1910 USDT |
5.1650 USDT |
| 2022-04-23 |
5.9007 USDT |
194,949.2000 ACM |
5.9380 USDT |
5.6010 USDT |
5.6540 USDT |
5.6500 USDT |
| 2022-04-22 |
5.9614 USDT |
158,383.6000 ACM |
5.8780 USDT |
5.8400 USDT |
5.8980 USDT |
5.9440 USDT |
| 2022-04-21 |
5.9972 USDT |
222,254.7000 ACM |
5.9460 USDT |
5.8500 USDT |
5.9120 USDT |
5.9120 USDT |
| 2022-04-20 |
5.9804 USDT |
162,507.9000 ACM |
6.0440 USDT |
5.8560 USDT |
5.9390 USDT |
5.9300 USDT |
| 2022-04-19 |
6.2842 USDT |
443,617.7000 ACM |
6.1320 USDT |
5.9840 USDT |
6.0470 USDT |
6.0450 USDT |
| 2022-04-18 |
5.8692 USDT |
134,330.2000 ACM |
6.1010 USDT |
5.6780 USDT |
5.7320 USDT |
6.0950 USDT |
| 2022-04-17 |
6.1718 USDT |
52,516.8000 ACM |
6.2210 USDT |
5.9710 USDT |
6.1740 USDT |
6.0930 USDT |
| 2022-04-16 |
6.2677 USDT |
88,150.0000 ACM |
6.2880 USDT |
6.1640 USDT |
6.2100 USDT |
6.2270 USDT |
| 2022-04-15 |
6.3833 USDT |
347,431.4000 ACM |
6.2630 USDT |
6.1490 USDT |
6.2170 USDT |
6.2950 USDT |
| 2022-04-14 |
6.0946 USDT |
109,431.6000 ACM |
6.0740 USDT |
5.9000 USDT |
5.9720 USDT |
6.2540 USDT |
| 2022-04-13 |
6.0718 USDT |
106,759.3000 ACM |
5.9980 USDT |
5.9090 USDT |
5.9650 USDT |
6.0980 USDT |
| 2022-04-12 |
5.9465 USDT |
150,671.6000 ACM |
5.8450 USDT |
5.8060 USDT |
5.8790 USDT |
6.0140 USDT |
| 2022-04-11 |
6.1163 USDT |
282,348.3000 ACM |
6.3560 USDT |
5.8140 USDT |
5.9200 USDT |
5.8660 USDT |
| 2022-04-10 |
6.8733 USDT |
534,688.8000 ACM |
6.8020 USDT |
6.3380 USDT |
6.4090 USDT |
6.4000 USDT |
| 2022-04-09 |
6.7490 USDT |
172,546.1000 ACM |
6.4560 USDT |
6.4560 USDT |
6.5500 USDT |
6.8010 USDT |
| 2022-04-08 |
6.7175 USDT |
236,005.9000 ACM |
6.9160 USDT |
6.5230 USDT |
6.5710 USDT |
6.5230 USDT |
| 2022-04-07 |
7.0634 USDT |
299,573.1000 ACM |
6.7640 USDT |
6.6250 USDT |
6.6870 USDT |
6.9500 USDT |
| 2022-04-06 |
7.0034 USDT |
189,790.6000 ACM |
7.2060 USDT |
6.7650 USDT |
6.8340 USDT |
6.7880 USDT |
| 2022-04-05 |
7.4687 USDT |
377,075.3000 ACM |
7.7100 USDT |
7.0610 USDT |
7.2580 USDT |
7.2290 USDT |
| 2022-04-04 |
8.2502 USDT |
328,104.6000 ACM |
8.6140 USDT |
7.5940 USDT |
7.7930 USDT |
7.7710 USDT |
| 2022-04-03 |
8.7629 USDT |
211,186.2000 ACM |
9.0670 USDT |
8.3310 USDT |
8.4690 USDT |
8.5900 USDT |
| 2022-04-02 |
9.0086 USDT |
233,651.5000 ACM |
8.7900 USDT |
8.6010 USDT |
8.7700 USDT |
9.0380 USDT |
| 2022-04-01 |
8.3372 USDT |
312,363.6000 ACM |
8.1840 USDT |
7.8800 USDT |
8.1750 USDT |
8.9100 USDT |