Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4234 USDT |
2,139,467.8000 ACM |
0.4420 USDT |
0.4000 USDT |
0.4040 USDT |
0.4040 USDT |
| 2026-02-04 |
0.4455 USDT |
1,216,528.5000 ACM |
0.4470 USDT |
0.4370 USDT |
0.4430 USDT |
0.4420 USDT |
| 2026-02-03 |
0.4527 USDT |
1,905,052.4000 ACM |
0.4570 USDT |
0.4400 USDT |
0.4500 USDT |
0.4570 USDT |
| 2026-02-02 |
0.4499 USDT |
1,381,089.3000 ACM |
0.4420 USDT |
0.4320 USDT |
0.4450 USDT |
0.4560 USDT |
| 2026-02-01 |
0.4506 USDT |
1,062,771.2000 ACM |
0.4520 USDT |
0.4370 USDT |
0.4440 USDT |
0.4440 USDT |
| 2026-01-31 |
0.4609 USDT |
2,028,713.3000 ACM |
0.4800 USDT |
0.4230 USDT |
0.4380 USDT |
0.4470 USDT |
| 2026-01-30 |
0.4736 USDT |
895,662.1000 ACM |
0.4740 USDT |
0.4610 USDT |
0.4670 USDT |
0.4800 USDT |
| 2026-01-29 |
0.4834 USDT |
1,030,909.3000 ACM |
0.5050 USDT |
0.4640 USDT |
0.4750 USDT |
0.4750 USDT |
| 2026-01-28 |
0.5078 USDT |
696,683.3000 ACM |
0.5080 USDT |
0.5020 USDT |
0.5060 USDT |
0.5090 USDT |
| 2026-01-27 |
0.5103 USDT |
1,494,831.9000 ACM |
0.5080 USDT |
0.4960 USDT |
0.4990 USDT |
0.5080 USDT |
| 2026-01-26 |
0.5053 USDT |
828,179.7000 ACM |
0.4920 USDT |
0.4910 USDT |
0.4990 USDT |
0.5070 USDT |
| 2026-01-25 |
0.5009 USDT |
792,521.8000 ACM |
0.5150 USDT |
0.4850 USDT |
0.4930 USDT |
0.4920 USDT |
| 2026-01-24 |
0.5186 USDT |
355,124.6000 ACM |
0.5210 USDT |
0.5130 USDT |
0.5140 USDT |
0.5170 USDT |
| 2026-01-23 |
0.5237 USDT |
826,548.7000 ACM |
0.5220 USDT |
0.5150 USDT |
0.5210 USDT |
0.5220 USDT |
| 2026-01-22 |
0.5270 USDT |
673,017.1000 ACM |
0.5290 USDT |
0.5200 USDT |
0.5240 USDT |
0.5230 USDT |
| 2026-01-21 |
0.5310 USDT |
716,359.1000 ACM |
0.5240 USDT |
0.5210 USDT |
0.5260 USDT |
0.5340 USDT |
| 2026-01-20 |
0.5355 USDT |
743,424.7000 ACM |
0.5450 USDT |
0.5250 USDT |
0.5300 USDT |
0.5290 USDT |
| 2026-01-19 |
0.5413 USDT |
1,214,889.5000 ACM |
0.5550 USDT |
0.5300 USDT |
0.5380 USDT |
0.5440 USDT |
| 2026-01-18 |
0.5707 USDT |
451,666.7000 ACM |
0.5730 USDT |
0.5650 USDT |
0.5700 USDT |
0.5690 USDT |
| 2026-01-17 |
0.5758 USDT |
609,656.0000 ACM |
0.5730 USDT |
0.5700 USDT |
0.5730 USDT |
0.5740 USDT |
| 2026-01-16 |
0.5728 USDT |
752,373.8000 ACM |
0.5710 USDT |
0.5670 USDT |
0.5690 USDT |
0.5710 USDT |
| 2026-01-15 |
0.5680 USDT |
1,750,531.4000 ACM |
0.5620 USDT |
0.5580 USDT |
0.5620 USDT |
0.5730 USDT |
| 2026-01-14 |
0.5669 USDT |
758,827.2000 ACM |
0.5710 USDT |
0.5580 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-13 |
0.5605 USDT |
794,390.5000 ACM |
0.5510 USDT |
0.5500 USDT |
0.5520 USDT |
0.5680 USDT |
| 2026-01-12 |
0.5532 USDT |
577,564.9000 ACM |
0.5550 USDT |
0.5450 USDT |
0.5520 USDT |
0.5530 USDT |
| 2026-01-11 |
0.5608 USDT |
895,290.8000 ACM |
0.5650 USDT |
0.5470 USDT |
0.5530 USDT |
0.5540 USDT |
| 2026-01-10 |
0.5629 USDT |
715,496.7000 ACM |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5660 USDT |
| 2026-01-09 |
0.5591 USDT |
1,062,930.3000 ACM |
0.5570 USDT |
0.5480 USDT |
0.5530 USDT |
0.5580 USDT |
| 2026-01-08 |
0.5708 USDT |
998,825.6000 ACM |
0.5750 USDT |
0.5550 USDT |
0.5590 USDT |
0.5580 USDT |
| 2026-01-07 |
0.5771 USDT |
970,903.1000 ACM |
0.5840 USDT |
0.5630 USDT |
0.5700 USDT |
0.5710 USDT |
| 2026-01-06 |
0.5787 USDT |
542,281.9000 ACM |
0.5770 USDT |
0.5700 USDT |
0.5760 USDT |
0.5830 USDT |
| 2026-01-05 |
0.5706 USDT |
596,664.9000 ACM |
0.5650 USDT |
0.5630 USDT |
0.5660 USDT |
0.5750 USDT |
| 2026-01-04 |
0.5671 USDT |
712,765.9000 ACM |
0.5720 USDT |
0.5610 USDT |
0.5670 USDT |
0.5660 USDT |
| 2026-01-03 |
0.5683 USDT |
534,366.6000 ACM |
0.5660 USDT |
0.5620 USDT |
0.5670 USDT |
0.5660 USDT |
| 2026-01-02 |
0.5588 USDT |
661,583.2000 ACM |
0.5580 USDT |
0.5490 USDT |
0.5560 USDT |
0.5640 USDT |
| 2026-01-01 |
0.5556 USDT |
1,164,886.7000 ACM |
0.5530 USDT |
0.5460 USDT |
0.5540 USDT |
0.5580 USDT |
| 2025-12-31 |
0.5483 USDT |
1,488,796.4000 ACM |
0.5370 USDT |
0.5360 USDT |
0.5380 USDT |
0.5560 USDT |
| 2025-12-30 |
0.5375 USDT |
752,830.0000 ACM |
0.5340 USDT |
0.5260 USDT |
0.5310 USDT |
0.5370 USDT |
| 2025-12-29 |
0.5402 USDT |
780,429.4000 ACM |
0.5460 USDT |
0.5300 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-12-28 |
0.5490 USDT |
1,401,723.7000 ACM |
0.5390 USDT |
0.5370 USDT |
0.5400 USDT |
0.5440 USDT |
| 2025-12-27 |
0.5360 USDT |
934,633.6000 ACM |
0.5300 USDT |
0.5250 USDT |
0.5330 USDT |
0.5410 USDT |
| 2025-12-26 |
0.5263 USDT |
1,059,096.2000 ACM |
0.5150 USDT |
0.5110 USDT |
0.5150 USDT |
0.5300 USDT |
| 2025-12-25 |
0.5208 USDT |
566,032.8000 ACM |
0.5170 USDT |
0.5150 USDT |
0.5190 USDT |
0.5230 USDT |
| 2025-12-24 |
0.5138 USDT |
708,025.8000 ACM |
0.5220 USDT |
0.5040 USDT |
0.5120 USDT |
0.5160 USDT |
| 2025-12-23 |
0.5229 USDT |
942,973.2000 ACM |
0.5280 USDT |
0.5170 USDT |
0.5200 USDT |
0.5220 USDT |
| 2025-12-22 |
0.5296 USDT |
1,563,610.6000 ACM |
0.5320 USDT |
0.5200 USDT |
0.5290 USDT |
0.5280 USDT |
| 2025-12-21 |
0.5388 USDT |
2,914,631.6000 ACM |
0.5190 USDT |
0.5170 USDT |
0.5190 USDT |
0.5300 USDT |
| 2025-12-20 |
0.5221 USDT |
1,127,216.5000 ACM |
0.5150 USDT |
0.5130 USDT |
0.5160 USDT |
0.5140 USDT |
| 2025-12-19 |
0.5055 USDT |
1,598,755.3000 ACM |
0.4880 USDT |
0.4830 USDT |
0.4870 USDT |
0.5160 USDT |
| 2025-12-18 |
0.4983 USDT |
1,872,050.1000 ACM |
0.5020 USDT |
0.4900 USDT |
0.4940 USDT |
0.4930 USDT |