Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
123...1314
Date Price Volume Open Low High Close
2022-12-07 2.5677 USDT 57,607.1000 ACM 2.6240 USDT 2.5160 USDT 2.5640 USDT 2.5740 USDT
2022-12-06 2.6115 USDT 84,248.7000 ACM 2.6290 USDT 2.5860 USDT 2.6050 USDT 2.6190 USDT
2022-12-05 2.6373 USDT 78,525.1000 ACM 2.6300 USDT 2.5850 USDT 2.6270 USDT 2.6280 USDT
2022-12-04 2.6302 USDT 153,585.7000 ACM 2.6270 USDT 2.5750 USDT 2.6320 USDT 2.6300 USDT
2022-12-03 2.6584 USDT 127,127.5000 ACM 2.6970 USDT 2.6130 USDT 2.6200 USDT 2.6170 USDT
2022-12-02 2.6678 USDT 186,065.8000 ACM 2.6460 USDT 2.6060 USDT 2.6250 USDT 2.6930 USDT
2022-12-01 2.6354 USDT 189,303.0000 ACM 2.6420 USDT 2.5950 USDT 2.6220 USDT 2.6430 USDT
2022-11-30 2.6253 USDT 314,909.7000 ACM 2.6420 USDT 2.5570 USDT 2.6120 USDT 2.6460 USDT
2022-11-29 2.5918 USDT 513,013.3000 ACM 2.4890 USDT 2.4890 USDT 2.5400 USDT 2.6520 USDT
2022-11-28 2.4653 USDT 209,825.3000 ACM 2.5110 USDT 2.3890 USDT 2.4180 USDT 2.4930 USDT
2022-11-27 2.5555 USDT 262,105.5000 ACM 2.5870 USDT 2.3660 USDT 2.5610 USDT 2.5040 USDT
2022-11-26 2.6359 USDT 505,103.3000 ACM 2.6190 USDT 2.5500 USDT 2.5810 USDT 2.5830 USDT
2022-11-25 2.6086 USDT 687,563.6000 ACM 2.4880 USDT 2.3880 USDT 2.4010 USDT 2.6790 USDT
2022-11-24 2.4839 USDT 210,869.7000 ACM 2.5270 USDT 2.4010 USDT 2.4630 USDT 2.4860 USDT
2022-11-23 2.5063 USDT 237,557.7000 ACM 2.4810 USDT 2.4300 USDT 2.4610 USDT 2.5180 USDT
2022-11-22 2.4418 USDT 389,884.3000 ACM 2.4170 USDT 2.3330 USDT 2.3810 USDT 2.4770 USDT
2022-11-21 2.4483 USDT 402,606.2000 ACM 2.5270 USDT 2.3640 USDT 2.4240 USDT 2.4200 USDT
2022-11-20 2.7618 USDT 703,165.5000 ACM 2.8010 USDT 2.5430 USDT 2.6120 USDT 2.5760 USDT
2022-11-19 2.8448 USDT 455,084.6000 ACM 3.0220 USDT 2.7550 USDT 2.8070 USDT 2.7980 USDT
2022-11-18 2.9784 USDT 996,770.1000 ACM 2.7770 USDT 2.7500 USDT 2.7870 USDT 3.0340 USDT
2022-11-17 2.7395 USDT 623,738.1000 ACM 2.7180 USDT 2.5900 USDT 2.6380 USDT 2.7870 USDT
2022-11-16 2.7163 USDT 735,720.6000 ACM 2.6940 USDT 2.5500 USDT 2.6370 USDT 2.7080 USDT
2022-11-15 2.6663 USDT 740,077.7000 ACM 2.4490 USDT 2.4330 USDT 2.4620 USDT 2.6480 USDT
2022-11-14 2.4219 USDT 390,994.6000 ACM 2.4290 USDT 2.2440 USDT 2.3840 USDT 2.4410 USDT
2022-11-13 2.7264 USDT 1,417,109.7000 ACM 2.3940 USDT 2.1010 USDT 2.3480 USDT 2.4160 USDT
2022-11-12 2.4108 USDT 309,707.2000 ACM 2.5380 USDT 2.2500 USDT 2.3660 USDT 2.3990 USDT
2022-11-11 2.5112 USDT 314,613.9000 ACM 2.6150 USDT 2.3490 USDT 2.4300 USDT 2.5040 USDT
2022-11-10 2.4888 USDT 499,368.6000 ACM 2.2240 USDT 2.1840 USDT 2.3050 USDT 2.5580 USDT
2022-11-09 2.5092 USDT 711,365.9000 ACM 2.8620 USDT 2.1140 USDT 2.2140 USDT 2.2050 USDT
2022-11-08 2.9638 USDT 1,145,721.8000 ACM 3.3070 USDT 2.4870 USDT 2.7520 USDT 2.8030 USDT
2022-11-07 3.3228 USDT 446,877.9000 ACM 3.3320 USDT 3.1820 USDT 3.2800 USDT 3.2790 USDT
2022-11-06 3.4516 USDT 715,970.7000 ACM 3.3770 USDT 3.3240 USDT 3.3550 USDT 3.3370 USDT
2022-11-05 3.3924 USDT 869,371.9000 ACM 3.2990 USDT 3.2200 USDT 3.2950 USDT 3.4140 USDT
2022-11-04 3.2628 USDT 250,951.7000 ACM 3.1870 USDT 3.1620 USDT 3.2050 USDT 3.2910 USDT
2022-11-03 3.2283 USDT 355,373.5000 ACM 3.2110 USDT 3.1530 USDT 3.1950 USDT 3.1900 USDT
2022-11-02 3.1984 USDT 291,186.6000 ACM 3.2760 USDT 3.1100 USDT 3.1450 USDT 3.1970 USDT
2022-11-01 3.3058 USDT 225,189.5000 ACM 3.2970 USDT 3.2260 USDT 3.2560 USDT 3.2860 USDT
2022-10-31 3.2785 USDT 410,505.5000 ACM 3.3140 USDT 3.1260 USDT 3.2080 USDT 3.3020 USDT
2022-10-30 3.3491 USDT 628,242.2000 ACM 3.1940 USDT 3.1730 USDT 3.2000 USDT 3.2710 USDT
2022-10-29 3.2207 USDT 160,424.2000 ACM 3.2160 USDT 3.1630 USDT 3.1730 USDT 3.1720 USDT
2022-10-28 3.1502 USDT 154,935.8000 ACM 3.1740 USDT 3.0580 USDT 3.1070 USDT 3.2250 USDT
2022-10-27 3.2665 USDT 149,280.5000 ACM 3.2730 USDT 3.1760 USDT 3.2070 USDT 3.1910 USDT
2022-10-26 3.2916 USDT 321,725.6000 ACM 3.1800 USDT 3.1510 USDT 3.1700 USDT 3.2840 USDT
2022-10-25 3.1336 USDT 332,933.4000 ACM 3.0620 USDT 3.0510 USDT 3.0820 USDT 3.1790 USDT
2022-10-24 3.0779 USDT 198,385.7000 ACM 3.0470 USDT 2.9700 USDT 2.9970 USDT 3.0800 USDT
2022-10-23 3.0209 USDT 82,932.2000 ACM 3.0130 USDT 2.9720 USDT 2.9810 USDT 3.0460 USDT
2022-10-22 3.0315 USDT 109,035.3000 ACM 3.0450 USDT 2.9680 USDT 2.9910 USDT 3.0110 USDT
2022-10-21 2.9568 USDT 253,187.1000 ACM 2.9650 USDT 2.8090 USDT 2.9010 USDT 3.0410 USDT
2022-10-20 3.0011 USDT 123,934.6000 ACM 3.0420 USDT 2.9460 USDT 2.9750 USDT 2.9680 USDT
2022-10-19 3.0585 USDT 115,738.6000 ACM 3.1690 USDT 2.9940 USDT 3.0390 USDT 3.0340 USDT
123...1314