Identifier on Binance: ACEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
4.8942 FDUSD |
80.9000 ACE |
4.8980 FDUSD |
4.8930 FDUSD |
4.9060 FDUSD |
4.8940 FDUSD |
| 2024-05-02 |
4.8729 FDUSD |
13,236.9000 ACE |
4.8290 FDUSD |
4.6860 FDUSD |
4.7560 FDUSD |
4.9030 FDUSD |
| 2024-05-01 |
4.6796 FDUSD |
14,336.4000 ACE |
4.7380 FDUSD |
4.4440 FDUSD |
4.5560 FDUSD |
4.8380 FDUSD |
| 2024-04-30 |
4.9094 FDUSD |
19,089.1000 ACE |
5.3190 FDUSD |
4.5500 FDUSD |
4.6170 FDUSD |
4.7450 FDUSD |
| 2024-04-29 |
5.2439 FDUSD |
10,610.8000 ACE |
5.3940 FDUSD |
5.0740 FDUSD |
5.1240 FDUSD |
5.3230 FDUSD |
| 2024-04-28 |
5.5630 FDUSD |
5,407.1000 ACE |
5.5670 FDUSD |
5.4000 FDUSD |
5.4550 FDUSD |
5.4040 FDUSD |
| 2024-04-27 |
5.5263 FDUSD |
14,533.7000 ACE |
5.7700 FDUSD |
5.3540 FDUSD |
5.4040 FDUSD |
5.6060 FDUSD |
| 2024-04-26 |
5.6615 FDUSD |
8,809.3000 ACE |
5.6070 FDUSD |
5.4080 FDUSD |
5.5570 FDUSD |
5.7340 FDUSD |
| 2024-04-25 |
5.4272 FDUSD |
5,398.8000 ACE |
5.4930 FDUSD |
5.2670 FDUSD |
5.3710 FDUSD |
5.6310 FDUSD |
| 2024-04-24 |
5.8530 FDUSD |
10,667.9000 ACE |
5.9250 FDUSD |
5.4979 FDUSD |
5.5840 FDUSD |
5.4979 FDUSD |
| 2024-04-23 |
5.9831 FDUSD |
11,485.9000 ACE |
5.9310 FDUSD |
5.7610 FDUSD |
5.8620 FDUSD |
5.9200 FDUSD |
| 2024-04-22 |
5.8767 FDUSD |
19,893.2000 ACE |
5.8304 FDUSD |
5.7936 FDUSD |
5.8649 FDUSD |
6.0010 FDUSD |
| 2024-04-21 |
5.9337 FDUSD |
20,075.0000 ACE |
5.9664 FDUSD |
5.7476 FDUSD |
5.8301 FDUSD |
5.8006 FDUSD |
| 2024-04-20 |
5.7314 FDUSD |
12,551.3000 ACE |
5.3757 FDUSD |
5.3090 FDUSD |
5.4222 FDUSD |
5.9720 FDUSD |
| 2024-04-19 |
5.3694 FDUSD |
15,685.7000 ACE |
5.4313 FDUSD |
4.9239 FDUSD |
5.1183 FDUSD |
5.2897 FDUSD |
| 2024-04-18 |
5.5127 FDUSD |
20,757.5000 ACE |
5.5564 FDUSD |
5.3096 FDUSD |
5.4161 FDUSD |
5.4746 FDUSD |
| 2024-04-17 |
5.5112 FDUSD |
25,550.2000 ACE |
5.4410 FDUSD |
5.1944 FDUSD |
5.3429 FDUSD |
5.5439 FDUSD |
| 2024-04-16 |
5.2183 FDUSD |
30,939.2000 ACE |
5.0868 FDUSD |
4.8500 FDUSD |
5.0213 FDUSD |
5.5269 FDUSD |
| 2024-04-15 |
5.3106 FDUSD |
12,105.2000 ACE |
5.4176 FDUSD |
4.9020 FDUSD |
5.0714 FDUSD |
5.0812 FDUSD |
| 2024-04-14 |
5.1309 FDUSD |
32,110.2000 ACE |
5.0289 FDUSD |
4.8010 FDUSD |
4.9759 FDUSD |
5.5084 FDUSD |
| 2024-04-13 |
5.3356 FDUSD |
55,498.9000 ACE |
5.9386 FDUSD |
4.2471 FDUSD |
4.6479 FDUSD |
5.0227 FDUSD |
| 2024-04-12 |
6.4967 FDUSD |
105,693.1000 ACE |
8.3575 FDUSD |
4.8841 FDUSD |
5.9705 FDUSD |
5.9477 FDUSD |
| 2024-04-11 |
8.5882 FDUSD |
11,767.7000 ACE |
8.5976 FDUSD |
8.2716 FDUSD |
8.3644 FDUSD |
8.3644 FDUSD |
| 2024-04-10 |
8.4903 FDUSD |
23,294.2000 ACE |
8.9240 FDUSD |
8.0428 FDUSD |
8.2669 FDUSD |
8.5962 FDUSD |
| 2024-04-09 |
9.0380 FDUSD |
20,248.7000 ACE |
9.1381 FDUSD |
8.6205 FDUSD |
8.8433 FDUSD |
9.0025 FDUSD |
| 2024-04-08 |
8.9176 FDUSD |
7,099.6000 ACE |
8.6946 FDUSD |
8.5541 FDUSD |
8.5910 FDUSD |
9.0897 FDUSD |
| 2024-04-07 |
8.7021 FDUSD |
8,893.4000 ACE |
8.6033 FDUSD |
8.5733 FDUSD |
8.6167 FDUSD |
8.7075 FDUSD |
| 2024-04-06 |
8.4294 FDUSD |
4,747.0000 ACE |
8.3238 FDUSD |
8.2859 FDUSD |
8.3787 FDUSD |
8.6541 FDUSD |
| 2024-04-05 |
8.2455 FDUSD |
10,978.5000 ACE |
8.5490 FDUSD |
7.9810 FDUSD |
8.2026 FDUSD |
8.3797 FDUSD |
| 2024-04-04 |
8.5128 FDUSD |
8,724.2000 ACE |
8.4291 FDUSD |
8.2200 FDUSD |
8.3244 FDUSD |
8.4976 FDUSD |
| 2024-04-03 |
8.5694 FDUSD |
9,182.1000 ACE |
8.6573 FDUSD |
8.2279 FDUSD |
8.4302 FDUSD |
8.4840 FDUSD |
| 2024-04-02 |
8.7583 FDUSD |
21,138.3000 ACE |
9.2657 FDUSD |
8.4706 FDUSD |
8.6552 FDUSD |
8.7117 FDUSD |
| 2024-04-01 |
9.2747 FDUSD |
21,839.3000 ACE |
9.7732 FDUSD |
8.8897 FDUSD |
9.0073 FDUSD |
9.3215 FDUSD |
| 2024-03-31 |
9.7350 FDUSD |
9,684.0000 ACE |
9.6092 FDUSD |
9.5788 FDUSD |
9.6904 FDUSD |
9.7693 FDUSD |
| 2024-03-30 |
9.7689 FDUSD |
15,182.6000 ACE |
9.8742 FDUSD |
9.5685 FDUSD |
9.6409 FDUSD |
9.6409 FDUSD |
| 2024-03-29 |
10.1344 FDUSD |
6,632.6000 ACE |
10.4017 FDUSD |
9.6986 FDUSD |
9.8033 FDUSD |
9.8581 FDUSD |
| 2024-03-28 |
10.6814 FDUSD |
17,631.8000 ACE |
11.0088 FDUSD |
10.3243 FDUSD |
10.4263 FDUSD |
10.4263 FDUSD |
| 2024-03-27 |
10.9637 FDUSD |
21,313.3000 ACE |
10.9010 FDUSD |
10.4960 FDUSD |
10.6992 FDUSD |
11.0407 FDUSD |
| 2024-03-26 |
10.9432 FDUSD |
27,062.2000 ACE |
10.5318 FDUSD |
10.4580 FDUSD |
10.6461 FDUSD |
10.9677 FDUSD |
| 2024-03-25 |
10.3750 FDUSD |
14,091.4000 ACE |
10.3130 FDUSD |
10.1657 FDUSD |
10.2086 FDUSD |
10.5744 FDUSD |
| 2024-03-24 |
10.1191 FDUSD |
15,962.0000 ACE |
10.1760 FDUSD |
9.8345 FDUSD |
9.9191 FDUSD |
10.3282 FDUSD |
| 2024-03-23 |
9.9828 FDUSD |
10,890.5000 ACE |
9.7774 FDUSD |
9.6974 FDUSD |
9.7877 FDUSD |
10.1663 FDUSD |
| 2024-03-22 |
9.7976 FDUSD |
23,728.0000 ACE |
10.3229 FDUSD |
9.4658 FDUSD |
9.6443 FDUSD |
9.7085 FDUSD |
| 2024-03-21 |
10.0834 FDUSD |
24,557.9000 ACE |
9.8000 FDUSD |
9.5412 FDUSD |
9.7100 FDUSD |
10.3801 FDUSD |
| 2024-03-20 |
9.3580 FDUSD |
18,642.9000 ACE |
8.9572 FDUSD |
8.6000 FDUSD |
8.8843 FDUSD |
9.8716 FDUSD |
| 2024-03-19 |
9.1343 FDUSD |
16,824.0000 ACE |
9.9615 FDUSD |
8.5703 FDUSD |
8.8675 FDUSD |
8.8277 FDUSD |
| 2024-03-18 |
10.3035 FDUSD |
17,058.9000 ACE |
10.6905 FDUSD |
9.7355 FDUSD |
9.9006 FDUSD |
10.0320 FDUSD |
| 2024-03-17 |
10.3735 FDUSD |
17,805.9000 ACE |
10.6384 FDUSD |
9.8695 FDUSD |
10.2409 FDUSD |
10.6783 FDUSD |
| 2024-03-16 |
11.0360 FDUSD |
14,898.3000 ACE |
11.1547 FDUSD |
10.2528 FDUSD |
10.5323 FDUSD |
10.5280 FDUSD |
| 2024-03-15 |
11.5881 FDUSD |
53,290.4000 ACE |
12.1648 FDUSD |
10.3082 FDUSD |
10.9065 FDUSD |
11.1819 FDUSD |