Identifier on Binance: ACEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
10.6814 FDUSD |
17,631.8000 ACE |
11.0088 FDUSD |
10.3243 FDUSD |
10.4263 FDUSD |
10.4263 FDUSD |
| 2024-03-27 |
10.9637 FDUSD |
21,313.3000 ACE |
10.9010 FDUSD |
10.4960 FDUSD |
10.6992 FDUSD |
11.0407 FDUSD |
| 2024-03-26 |
10.9432 FDUSD |
27,062.2000 ACE |
10.5318 FDUSD |
10.4580 FDUSD |
10.6461 FDUSD |
10.9677 FDUSD |
| 2024-03-25 |
10.3750 FDUSD |
14,091.4000 ACE |
10.3130 FDUSD |
10.1657 FDUSD |
10.2086 FDUSD |
10.5744 FDUSD |
| 2024-03-24 |
10.1191 FDUSD |
15,962.0000 ACE |
10.1760 FDUSD |
9.8345 FDUSD |
9.9191 FDUSD |
10.3282 FDUSD |
| 2024-03-23 |
9.9828 FDUSD |
10,890.5000 ACE |
9.7774 FDUSD |
9.6974 FDUSD |
9.7877 FDUSD |
10.1663 FDUSD |
| 2024-03-22 |
9.7976 FDUSD |
23,728.0000 ACE |
10.3229 FDUSD |
9.4658 FDUSD |
9.6443 FDUSD |
9.7085 FDUSD |
| 2024-03-21 |
10.0834 FDUSD |
24,557.9000 ACE |
9.8000 FDUSD |
9.5412 FDUSD |
9.7100 FDUSD |
10.3801 FDUSD |
| 2024-03-20 |
9.3580 FDUSD |
18,642.9000 ACE |
8.9572 FDUSD |
8.6000 FDUSD |
8.8843 FDUSD |
9.8716 FDUSD |
| 2024-03-19 |
9.1343 FDUSD |
16,824.0000 ACE |
9.9615 FDUSD |
8.5703 FDUSD |
8.8675 FDUSD |
8.8277 FDUSD |
| 2024-03-18 |
10.3035 FDUSD |
17,058.9000 ACE |
10.6905 FDUSD |
9.7355 FDUSD |
9.9006 FDUSD |
10.0320 FDUSD |
| 2024-03-17 |
10.3735 FDUSD |
17,805.9000 ACE |
10.6384 FDUSD |
9.8695 FDUSD |
10.2409 FDUSD |
10.6783 FDUSD |
| 2024-03-16 |
11.0360 FDUSD |
14,898.3000 ACE |
11.1547 FDUSD |
10.2528 FDUSD |
10.5323 FDUSD |
10.5280 FDUSD |
| 2024-03-15 |
11.5881 FDUSD |
53,290.4000 ACE |
12.1648 FDUSD |
10.3082 FDUSD |
10.9065 FDUSD |
11.1819 FDUSD |
| 2024-03-14 |
12.1044 FDUSD |
18,013.8000 ACE |
12.3506 FDUSD |
11.3729 FDUSD |
11.8363 FDUSD |
12.1639 FDUSD |
| 2024-03-13 |
12.3437 FDUSD |
13,169.3000 ACE |
12.5865 FDUSD |
11.9846 FDUSD |
12.2112 FDUSD |
12.3754 FDUSD |
| 2024-03-12 |
12.8754 FDUSD |
41,943.3000 ACE |
13.1183 FDUSD |
11.5677 FDUSD |
12.3284 FDUSD |
12.4968 FDUSD |
| 2024-03-11 |
13.5007 FDUSD |
27,112.2000 ACE |
13.3935 FDUSD |
12.5000 FDUSD |
13.0000 FDUSD |
13.1930 FDUSD |
| 2024-03-10 |
13.5955 FDUSD |
48,463.6000 ACE |
13.0513 FDUSD |
12.7818 FDUSD |
13.2054 FDUSD |
13.2625 FDUSD |
| 2024-03-09 |
12.9797 FDUSD |
50,288.5000 ACE |
12.4712 FDUSD |
12.2824 FDUSD |
12.4669 FDUSD |
12.8126 FDUSD |
| 2024-03-08 |
12.4777 FDUSD |
17,872.8000 ACE |
13.0524 FDUSD |
12.0000 FDUSD |
12.3153 FDUSD |
12.4799 FDUSD |
| 2024-03-07 |
12.7181 FDUSD |
14,213.6000 ACE |
12.3343 FDUSD |
12.2695 FDUSD |
12.6477 FDUSD |
13.0153 FDUSD |
| 2024-03-06 |
11.8000 FDUSD |
28,730.1000 ACE |
11.8173 FDUSD |
11.2526 FDUSD |
11.5057 FDUSD |
12.2912 FDUSD |
| 2024-03-05 |
12.8014 FDUSD |
67,140.2000 ACE |
13.4393 FDUSD |
10.1368 FDUSD |
11.4339 FDUSD |
11.8375 FDUSD |
| 2024-03-04 |
13.6355 FDUSD |
64,030.5000 ACE |
13.0455 FDUSD |
12.7404 FDUSD |
13.2035 FDUSD |
13.5076 FDUSD |
| 2024-03-03 |
12.9068 FDUSD |
26,807.9000 ACE |
13.1388 FDUSD |
11.5000 FDUSD |
12.9224 FDUSD |
13.0086 FDUSD |
| 2024-03-02 |
12.9544 FDUSD |
22,238.7000 ACE |
12.4601 FDUSD |
12.1256 FDUSD |
12.4119 FDUSD |
13.1388 FDUSD |
| 2024-03-01 |
12.3847 FDUSD |
15,293.6000 ACE |
12.0213 FDUSD |
11.9335 FDUSD |
12.1941 FDUSD |
12.3846 FDUSD |
| 2024-02-29 |
11.9992 FDUSD |
20,825.4000 ACE |
11.4852 FDUSD |
11.3827 FDUSD |
11.7185 FDUSD |
11.7941 FDUSD |
| 2024-02-28 |
11.5761 FDUSD |
28,793.1000 ACE |
12.0000 FDUSD |
10.1094 FDUSD |
11.0298 FDUSD |
11.6310 FDUSD |
| 2024-02-27 |
11.6236 FDUSD |
61,327.6000 ACE |
11.6069 FDUSD |
11.1304 FDUSD |
11.2878 FDUSD |
12.0889 FDUSD |
| 2024-02-26 |
11.4100 FDUSD |
49,442.5000 ACE |
10.4663 FDUSD |
10.4663 FDUSD |
10.9568 FDUSD |
11.4494 FDUSD |
| 2024-02-25 |
10.1273 FDUSD |
9,528.4000 ACE |
10.1189 FDUSD |
9.8623 FDUSD |
9.9093 FDUSD |
10.4400 FDUSD |
| 2024-02-24 |
10.0312 FDUSD |
2,097.8000 ACE |
9.8806 FDUSD |
9.5673 FDUSD |
9.7254 FDUSD |
10.1495 FDUSD |
| 2024-02-23 |
9.9633 FDUSD |
8,242.9000 ACE |
10.1230 FDUSD |
9.4873 FDUSD |
9.7943 FDUSD |
9.8824 FDUSD |
| 2024-02-22 |
9.9868 FDUSD |
8,766.6000 ACE |
9.7840 FDUSD |
9.4466 FDUSD |
9.5411 FDUSD |
10.2266 FDUSD |
| 2024-02-21 |
9.7938 FDUSD |
44,737.0000 ACE |
10.4042 FDUSD |
9.3492 FDUSD |
9.5962 FDUSD |
9.8839 FDUSD |
| 2024-02-20 |
10.3615 FDUSD |
36,778.5000 ACE |
11.3800 FDUSD |
9.6000 FDUSD |
10.1756 FDUSD |
10.5000 FDUSD |
| 2024-02-19 |
11.0809 FDUSD |
65,694.8000 ACE |
10.3345 FDUSD |
10.3345 FDUSD |
10.5233 FDUSD |
11.1516 FDUSD |
| 2024-02-18 |
10.3177 FDUSD |
30,507.0000 ACE |
10.0231 FDUSD |
9.9562 FDUSD |
10.0777 FDUSD |
10.3971 FDUSD |
| 2024-02-17 |
9.9962 FDUSD |
24,542.0000 ACE |
10.4097 FDUSD |
9.4700 FDUSD |
9.7620 FDUSD |
9.9300 FDUSD |
| 2024-02-16 |
10.7914 FDUSD |
31,016.4000 ACE |
10.5653 FDUSD |
10.1100 FDUSD |
10.3024 FDUSD |
10.4110 FDUSD |
| 2024-02-15 |
10.5327 FDUSD |
31,738.1000 ACE |
10.7171 FDUSD |
10.0700 FDUSD |
10.3020 FDUSD |
10.4600 FDUSD |
| 2024-02-14 |
10.3721 FDUSD |
73,118.3000 ACE |
9.2737 FDUSD |
9.2117 FDUSD |
9.3422 FDUSD |
10.5990 FDUSD |
| 2024-02-13 |
9.3684 FDUSD |
17,083.3000 ACE |
9.3970 FDUSD |
8.8574 FDUSD |
9.2227 FDUSD |
9.2819 FDUSD |
| 2024-02-12 |
9.1594 FDUSD |
14,131.4000 ACE |
9.2155 FDUSD |
8.7551 FDUSD |
8.8328 FDUSD |
9.4020 FDUSD |
| 2024-02-11 |
9.1141 FDUSD |
23,737.6000 ACE |
8.6143 FDUSD |
8.6143 FDUSD |
8.7126 FDUSD |
9.1700 FDUSD |
| 2024-02-10 |
8.6744 FDUSD |
11,194.0000 ACE |
8.5476 FDUSD |
8.3500 FDUSD |
8.5330 FDUSD |
8.6368 FDUSD |
| 2024-02-09 |
8.4487 FDUSD |
16,389.4000 ACE |
8.2826 FDUSD |
8.2305 FDUSD |
8.3325 FDUSD |
8.5299 FDUSD |
| 2024-02-08 |
8.4673 FDUSD |
12,212.2000 ACE |
8.4691 FDUSD |
8.3303 FDUSD |
8.3303 FDUSD |
8.3318 FDUSD |