Identifier on Binance: ACEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
8.3934 FDUSD |
12,146.4000 ACE |
8.3400 FDUSD |
8.1700 FDUSD |
8.3127 FDUSD |
8.4742 FDUSD |
| 2024-02-06 |
8.4282 FDUSD |
13,129.7000 ACE |
8.3127 FDUSD |
8.2437 FDUSD |
8.2775 FDUSD |
8.3251 FDUSD |
| 2024-02-05 |
8.2384 FDUSD |
9,095.5000 ACE |
8.2168 FDUSD |
8.0000 FDUSD |
8.1727 FDUSD |
8.3107 FDUSD |
| 2024-02-04 |
8.4591 FDUSD |
23,836.4000 ACE |
9.1578 FDUSD |
8.0413 FDUSD |
8.2808 FDUSD |
8.2808 FDUSD |
| 2024-02-03 |
9.3190 FDUSD |
8,603.2000 ACE |
9.3499 FDUSD |
9.1022 FDUSD |
9.2830 FDUSD |
9.1351 FDUSD |
| 2024-02-02 |
9.5458 FDUSD |
22,371.4000 ACE |
9.4266 FDUSD |
9.2609 FDUSD |
9.2996 FDUSD |
9.3836 FDUSD |
| 2024-02-01 |
9.3507 FDUSD |
12,092.6000 ACE |
9.4989 FDUSD |
9.1218 FDUSD |
9.2708 FDUSD |
9.3700 FDUSD |
| 2024-01-31 |
9.3863 FDUSD |
11,869.0000 ACE |
9.2896 FDUSD |
9.0192 FDUSD |
9.2645 FDUSD |
9.5664 FDUSD |
| 2024-01-30 |
9.5111 FDUSD |
10,062.7000 ACE |
9.4370 FDUSD |
9.2196 FDUSD |
9.3330 FDUSD |
9.2312 FDUSD |
| 2024-01-29 |
9.4688 FDUSD |
19,568.2000 ACE |
9.1640 FDUSD |
9.1389 FDUSD |
9.3446 FDUSD |
9.3333 FDUSD |
| 2024-01-28 |
9.3788 FDUSD |
28,437.0000 ACE |
9.4583 FDUSD |
9.0800 FDUSD |
9.1326 FDUSD |
9.2550 FDUSD |
| 2024-01-27 |
9.5665 FDUSD |
17,354.6000 ACE |
9.5601 FDUSD |
9.3042 FDUSD |
9.4094 FDUSD |
9.4479 FDUSD |
| 2024-01-26 |
9.5102 FDUSD |
31,119.3000 ACE |
8.8300 FDUSD |
8.8250 FDUSD |
8.9915 FDUSD |
9.6581 FDUSD |
| 2024-01-25 |
9.1202 FDUSD |
33,784.3000 ACE |
9.2058 FDUSD |
8.7421 FDUSD |
8.8763 FDUSD |
8.8519 FDUSD |
| 2024-01-24 |
8.4240 FDUSD |
42,898.7000 ACE |
7.7375 FDUSD |
7.5348 FDUSD |
7.9835 FDUSD |
9.0734 FDUSD |
| 2024-01-23 |
7.9440 FDUSD |
32,695.0000 ACE |
8.0327 FDUSD |
7.1912 FDUSD |
7.5000 FDUSD |
7.8038 FDUSD |
| 2024-01-22 |
8.0501 FDUSD |
22,479.9000 ACE |
8.2822 FDUSD |
7.7234 FDUSD |
7.8910 FDUSD |
8.0289 FDUSD |
| 2024-01-21 |
8.4325 FDUSD |
12,122.6000 ACE |
8.2884 FDUSD |
8.2245 FDUSD |
8.2245 FDUSD |
8.2245 FDUSD |
| 2024-01-20 |
8.2304 FDUSD |
8,014.5000 ACE |
8.0432 FDUSD |
7.8788 FDUSD |
8.0300 FDUSD |
8.3156 FDUSD |
| 2024-01-19 |
7.8384 FDUSD |
45,499.3000 ACE |
8.1027 FDUSD |
7.3360 FDUSD |
7.7962 FDUSD |
8.0803 FDUSD |
| 2024-01-18 |
8.4363 FDUSD |
16,501.4000 ACE |
8.8840 FDUSD |
7.9764 FDUSD |
8.0718 FDUSD |
8.1095 FDUSD |
| 2024-01-17 |
9.2334 FDUSD |
25,809.7000 ACE |
9.4164 FDUSD |
8.6790 FDUSD |
8.8672 FDUSD |
8.8499 FDUSD |
| 2024-01-16 |
9.5190 FDUSD |
29,322.2000 ACE |
10.0196 FDUSD |
9.1928 FDUSD |
9.4195 FDUSD |
9.4393 FDUSD |
| 2024-01-15 |
10.0807 FDUSD |
36,162.6000 ACE |
9.3624 FDUSD |
9.1476 FDUSD |
9.4113 FDUSD |
9.9495 FDUSD |
| 2024-01-14 |
9.5736 FDUSD |
82,008.9000 ACE |
8.8795 FDUSD |
8.7522 FDUSD |
8.8828 FDUSD |
9.2964 FDUSD |
| 2024-01-13 |
8.9662 FDUSD |
23,665.3000 ACE |
9.3223 FDUSD |
8.3358 FDUSD |
8.4593 FDUSD |
8.9669 FDUSD |
| 2024-01-12 |
8.7022 FDUSD |
18,069.8000 ACE |
8.8855 FDUSD |
8.1622 FDUSD |
8.5908 FDUSD |
9.0826 FDUSD |
| 2024-01-11 |
8.5181 FDUSD |
58,301.0000 ACE |
8.1608 FDUSD |
8.0024 FDUSD |
8.3089 FDUSD |
9.1102 FDUSD |
| 2024-01-10 |
7.4913 FDUSD |
37,356.0000 ACE |
7.5646 FDUSD |
7.0747 FDUSD |
7.3257 FDUSD |
8.0404 FDUSD |
| 2024-01-09 |
7.9522 FDUSD |
36,992.6000 ACE |
8.3961 FDUSD |
7.1100 FDUSD |
7.3736 FDUSD |
7.5348 FDUSD |
| 2024-01-08 |
8.0072 FDUSD |
48,886.2000 ACE |
8.4990 FDUSD |
7.5555 FDUSD |
7.9064 FDUSD |
8.2772 FDUSD |
| 2024-01-07 |
9.2330 FDUSD |
54,997.8000 ACE |
9.1267 FDUSD |
8.1979 FDUSD |
8.6113 FDUSD |
8.2855 FDUSD |
| 2024-01-06 |
8.7836 FDUSD |
75,680.8000 ACE |
8.3337 FDUSD |
7.5000 FDUSD |
7.6924 FDUSD |
9.0647 FDUSD |
| 2024-01-05 |
8.3603 FDUSD |
55,847.3000 ACE |
8.7857 FDUSD |
7.8220 FDUSD |
8.1534 FDUSD |
8.3397 FDUSD |
| 2024-01-04 |
8.2605 FDUSD |
63,365.4000 ACE |
8.3635 FDUSD |
7.8484 FDUSD |
8.1312 FDUSD |
8.6745 FDUSD |
| 2024-01-03 |
8.6171 FDUSD |
80,891.6000 ACE |
9.8361 FDUSD |
7.3500 FDUSD |
8.1353 FDUSD |
8.1703 FDUSD |
| 2024-01-02 |
10.4610 FDUSD |
100,201.8000 ACE |
9.5224 FDUSD |
9.2888 FDUSD |
9.5643 FDUSD |
9.8106 FDUSD |
| 2024-01-01 |
9.1788 FDUSD |
31,933.6000 ACE |
9.2615 FDUSD |
8.9525 FDUSD |
9.1453 FDUSD |
9.4828 FDUSD |
| 2023-12-31 |
10.1852 FDUSD |
24,655.1000 ACE |
10.2867 FDUSD |
9.3061 FDUSD |
9.6057 FDUSD |
9.5000 FDUSD |
| 2023-12-30 |
10.5977 FDUSD |
22,561.9000 ACE |
11.1489 FDUSD |
10.3002 FDUSD |
10.3672 FDUSD |
10.4661 FDUSD |
| 2023-12-29 |
10.6048 FDUSD |
43,958.9000 ACE |
10.6741 FDUSD |
10.0434 FDUSD |
10.3919 FDUSD |
10.9657 FDUSD |
| 2023-12-28 |
10.8542 FDUSD |
35,861.3000 ACE |
11.1500 FDUSD |
10.0313 FDUSD |
10.6560 FDUSD |
10.8735 FDUSD |
| 2023-12-27 |
11.3551 FDUSD |
72,553.2000 ACE |
11.7054 FDUSD |
10.6350 FDUSD |
11.2156 FDUSD |
11.1280 FDUSD |
| 2023-12-26 |
12.9022 FDUSD |
83,429.2000 ACE |
13.8092 FDUSD |
10.3511 FDUSD |
11.6025 FDUSD |
11.6400 FDUSD |
| 2023-12-25 |
13.4124 FDUSD |
60,522.4000 ACE |
12.6864 FDUSD |
12.5067 FDUSD |
12.7320 FDUSD |
13.8533 FDUSD |
| 2023-12-24 |
13.0601 FDUSD |
34,347.8000 ACE |
13.3395 FDUSD |
12.1126 FDUSD |
12.7030 FDUSD |
12.6703 FDUSD |
| 2023-12-23 |
13.2764 FDUSD |
56,753.4000 ACE |
13.1897 FDUSD |
12.5342 FDUSD |
12.8557 FDUSD |
13.3778 FDUSD |
| 2023-12-22 |
13.9123 FDUSD |
134,188.2000 ACE |
15.3919 FDUSD |
12.4225 FDUSD |
13.1263 FDUSD |
13.0717 FDUSD |
| 2023-12-21 |
15.2543 FDUSD |
262,736.3000 ACE |
13.4007 FDUSD |
12.6168 FDUSD |
13.0999 FDUSD |
15.4358 FDUSD |
| 2023-12-20 |
12.7825 FDUSD |
139,515.3000 ACE |
13.2956 FDUSD |
12.0104 FDUSD |
12.5231 FDUSD |
13.5691 FDUSD |