Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0528 USDT |
58,972,928.1000 ACA |
0.0500 USDT |
0.0491 USDT |
0.0503 USDT |
0.0531 USDT |
| 2023-06-28 |
0.0510 USDT |
58,542,093.4000 ACA |
0.0541 USDT |
0.0479 USDT |
0.0490 USDT |
0.0494 USDT |
| 2023-06-27 |
0.0573 USDT |
312,658,262.4800 ACA |
0.0466 USDT |
0.0465 USDT |
0.0471 USDT |
0.0543 USDT |
| 2023-06-26 |
0.0467 USDT |
30,951,235.7300 ACA |
0.0483 USDT |
0.0450 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-06-25 |
0.0492 USDT |
33,506,022.1800 ACA |
0.0495 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-24 |
0.0501 USDT |
60,625,057.3000 ACA |
0.0519 USDT |
0.0470 USDT |
0.0479 USDT |
0.0485 USDT |
| 2023-06-23 |
0.0517 USDT |
167,894,693.8600 ACA |
0.0501 USDT |
0.0481 USDT |
0.0494 USDT |
0.0517 USDT |
| 2023-06-22 |
0.0574 USDT |
594,848,717.5200 ACA |
0.0434 USDT |
0.0429 USDT |
0.0451 USDT |
0.0483 USDT |
| 2023-06-21 |
0.0443 USDT |
108,453,976.9100 ACA |
0.0383 USDT |
0.0378 USDT |
0.0384 USDT |
0.0451 USDT |
| 2023-06-20 |
0.0374 USDT |
18,453,766.7600 ACA |
0.0379 USDT |
0.0360 USDT |
0.0366 USDT |
0.0384 USDT |
| 2023-06-19 |
0.0384 USDT |
21,116,709.2800 ACA |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-18 |
0.0400 USDT |
44,593,587.8100 ACA |
0.0395 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-06-17 |
0.0435 USDT |
187,223,357.0700 ACA |
0.0401 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2023-06-16 |
0.0389 USDT |
127,374,470.6200 ACA |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0400 USDT |
| 2023-06-15 |
0.0344 USDT |
33,565,899.4300 ACA |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0345 USDT |
| 2023-06-14 |
0.0340 USDT |
37,120,118.8200 ACA |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-06-13 |
0.0330 USDT |
21,654,663.3700 ACA |
0.0329 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-06-12 |
0.0329 USDT |
35,230,991.4600 ACA |
0.0324 USDT |
0.0309 USDT |
0.0312 USDT |
0.0329 USDT |
| 2023-06-11 |
0.0321 USDT |
26,990,575.5400 ACA |
0.0322 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-06-10 |
0.0330 USDT |
42,464,929.1700 ACA |
0.0381 USDT |
0.0312 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-06-09 |
0.0389 USDT |
20,418,805.7800 ACA |
0.0398 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-06-08 |
0.0398 USDT |
40,013,264.9300 ACA |
0.0372 USDT |
0.0362 USDT |
0.0370 USDT |
0.0399 USDT |
| 2023-06-07 |
0.0386 USDT |
25,747,103.2300 ACA |
0.0412 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-06 |
0.0398 USDT |
28,094,970.6100 ACA |
0.0398 USDT |
0.0385 USDT |
0.0390 USDT |
0.0411 USDT |
| 2023-06-05 |
0.0421 USDT |
37,950,413.7200 ACA |
0.0468 USDT |
0.0378 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-06-04 |
0.0472 USDT |
13,958,754.6500 ACA |
0.0468 USDT |
0.0460 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-06-03 |
0.0482 USDT |
13,604,777.2500 ACA |
0.0481 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-06-02 |
0.0478 USDT |
9,512,124.2900 ACA |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0482 USDT |
| 2023-06-01 |
0.0478 USDT |
17,736,006.6400 ACA |
0.0485 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-31 |
0.0515 USDT |
45,365,513.1100 ACA |
0.0555 USDT |
0.0475 USDT |
0.0480 USDT |
0.0485 USDT |
| 2023-05-30 |
0.0515 USDT |
70,941,990.4200 ACA |
0.0475 USDT |
0.0468 USDT |
0.0474 USDT |
0.0536 USDT |
| 2023-05-29 |
0.0488 USDT |
36,513,559.0900 ACA |
0.0470 USDT |
0.0460 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-05-28 |
0.0457 USDT |
14,727,125.2700 ACA |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0471 USDT |
| 2023-05-27 |
0.0445 USDT |
10,856,162.0900 ACA |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0448 USDT |
| 2023-05-26 |
0.0449 USDT |
21,747,236.5500 ACA |
0.0445 USDT |
0.0427 USDT |
0.0439 USDT |
0.0453 USDT |
| 2023-05-25 |
0.0464 USDT |
20,818,186.2000 ACA |
0.0466 USDT |
0.0442 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-05-24 |
0.0481 USDT |
26,166,592.7500 ACA |
0.0513 USDT |
0.0459 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-05-23 |
0.0522 USDT |
18,508,704.5600 ACA |
0.0520 USDT |
0.0512 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-05-22 |
0.0528 USDT |
18,311,920.3300 ACA |
0.0547 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-21 |
0.0558 USDT |
10,017,548.2900 ACA |
0.0566 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-05-20 |
0.0578 USDT |
22,032,977.7400 ACA |
0.0575 USDT |
0.0564 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-05-19 |
0.0569 USDT |
18,007,726.0600 ACA |
0.0552 USDT |
0.0548 USDT |
0.0552 USDT |
0.0576 USDT |
| 2023-05-18 |
0.0562 USDT |
13,792,628.0300 ACA |
0.0575 USDT |
0.0543 USDT |
0.0549 USDT |
0.0552 USDT |
| 2023-05-17 |
0.0570 USDT |
13,770,911.8000 ACA |
0.0583 USDT |
0.0555 USDT |
0.0561 USDT |
0.0578 USDT |
| 2023-05-16 |
0.0578 USDT |
17,127,355.6100 ACA |
0.0569 USDT |
0.0559 USDT |
0.0564 USDT |
0.0584 USDT |
| 2023-05-15 |
0.0572 USDT |
12,955,316.7000 ACA |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-05-14 |
0.0564 USDT |
7,772,793.9500 ACA |
0.0568 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-13 |
0.0569 USDT |
11,496,965.1100 ACA |
0.0577 USDT |
0.0562 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-05-12 |
0.0579 USDT |
47,232,267.3000 ACA |
0.0555 USDT |
0.0548 USDT |
0.0554 USDT |
0.0576 USDT |
| 2023-05-11 |
0.0568 USDT |
25,289,468.1800 ACA |
0.0613 USDT |
0.0547 USDT |
0.0554 USDT |
0.0552 USDT |