Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0586 USDT |
13,771,000.8900 ACA |
0.0583 USDT |
0.0570 USDT |
0.0579 USDT |
0.0597 USDT |
| 2024-09-17 |
0.0583 USDT |
9,683,643.9500 ACA |
0.0571 USDT |
0.0565 USDT |
0.0569 USDT |
0.0583 USDT |
| 2024-09-16 |
0.0579 USDT |
14,915,866.2700 ACA |
0.0591 USDT |
0.0561 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-09-15 |
0.0616 USDT |
14,418,553.1400 ACA |
0.0624 USDT |
0.0592 USDT |
0.0601 USDT |
0.0599 USDT |
| 2024-09-14 |
0.0631 USDT |
39,528,739.0500 ACA |
0.0616 USDT |
0.0608 USDT |
0.0613 USDT |
0.0624 USDT |
| 2024-09-13 |
0.0610 USDT |
20,010,175.5800 ACA |
0.0600 USDT |
0.0584 USDT |
0.0589 USDT |
0.0617 USDT |
| 2024-09-12 |
0.0600 USDT |
15,237,155.6200 ACA |
0.0602 USDT |
0.0579 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-09-11 |
0.0601 USDT |
10,938,534.7700 ACA |
0.0617 USDT |
0.0588 USDT |
0.0593 USDT |
0.0601 USDT |
| 2024-09-10 |
0.0599 USDT |
13,387,133.2700 ACA |
0.0602 USDT |
0.0585 USDT |
0.0589 USDT |
0.0619 USDT |
| 2024-09-09 |
0.0588 USDT |
14,873,410.5400 ACA |
0.0573 USDT |
0.0567 USDT |
0.0571 USDT |
0.0601 USDT |
| 2024-09-08 |
0.0565 USDT |
8,943,514.5400 ACA |
0.0555 USDT |
0.0553 USDT |
0.0557 USDT |
0.0576 USDT |
| 2024-09-07 |
0.0565 USDT |
11,116,720.4400 ACA |
0.0563 USDT |
0.0549 USDT |
0.0554 USDT |
0.0553 USDT |
| 2024-09-06 |
0.0568 USDT |
17,676,310.3500 ACA |
0.0576 USDT |
0.0541 USDT |
0.0556 USDT |
0.0561 USDT |
| 2024-09-05 |
0.0582 USDT |
11,059,130.0100 ACA |
0.0595 USDT |
0.0566 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-09-04 |
0.0579 USDT |
17,749,192.4200 ACA |
0.0578 USDT |
0.0553 USDT |
0.0574 USDT |
0.0593 USDT |
| 2024-09-03 |
0.0610 USDT |
29,234,674.5000 ACA |
0.0615 USDT |
0.0580 USDT |
0.0590 USDT |
0.0582 USDT |
| 2024-09-02 |
0.0615 USDT |
88,656,835.9900 ACA |
0.0648 USDT |
0.0589 USDT |
0.0600 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0660 USDT |
135,751,914.4000 ACA |
0.0582 USDT |
0.0571 USDT |
0.0577 USDT |
0.0642 USDT |
| 2024-08-31 |
0.0595 USDT |
9,991,263.5900 ACA |
0.0602 USDT |
0.0574 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-08-30 |
0.0596 USDT |
12,050,284.1200 ACA |
0.0608 USDT |
0.0574 USDT |
0.0589 USDT |
0.0604 USDT |
| 2024-08-29 |
0.0624 USDT |
14,057,745.9800 ACA |
0.0602 USDT |
0.0600 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-08-28 |
0.0622 USDT |
20,277,579.0400 ACA |
0.0615 USDT |
0.0587 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-08-27 |
0.0646 USDT |
22,299,128.5400 ACA |
0.0673 USDT |
0.0602 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-26 |
0.0688 USDT |
25,759,485.6600 ACA |
0.0705 USDT |
0.0661 USDT |
0.0679 USDT |
0.0673 USDT |
| 2024-08-25 |
0.0725 USDT |
67,622,314.8600 ACA |
0.0705 USDT |
0.0677 USDT |
0.0693 USDT |
0.0712 USDT |
| 2024-08-24 |
0.0732 USDT |
71,238,715.3900 ACA |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0702 USDT |
| 2024-08-23 |
0.0670 USDT |
21,372,471.6000 ACA |
0.0640 USDT |
0.0638 USDT |
0.0648 USDT |
0.0680 USDT |
| 2024-08-22 |
0.0633 USDT |
20,329,699.5700 ACA |
0.0634 USDT |
0.0618 USDT |
0.0624 USDT |
0.0636 USDT |
| 2024-08-21 |
0.0606 USDT |
22,217,305.4900 ACA |
0.0594 USDT |
0.0587 USDT |
0.0592 USDT |
0.0626 USDT |
| 2024-08-20 |
0.0585 USDT |
29,123,463.7400 ACA |
0.0580 USDT |
0.0568 USDT |
0.0577 USDT |
0.0594 USDT |
| 2024-08-19 |
0.0589 USDT |
102,756,561.9800 ACA |
0.0546 USDT |
0.0545 USDT |
0.0552 USDT |
0.0575 USDT |
| 2024-08-18 |
0.0545 USDT |
13,397,326.3300 ACA |
0.0538 USDT |
0.0525 USDT |
0.0529 USDT |
0.0554 USDT |
| 2024-08-17 |
0.0536 USDT |
17,837,531.3400 ACA |
0.0527 USDT |
0.0519 USDT |
0.0522 USDT |
0.0534 USDT |
| 2024-08-16 |
0.0515 USDT |
10,314,889.6800 ACA |
0.0516 USDT |
0.0503 USDT |
0.0511 USDT |
0.0527 USDT |
| 2024-08-15 |
0.0527 USDT |
12,845,867.6600 ACA |
0.0538 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-08-14 |
0.0544 USDT |
8,398,339.8100 ACA |
0.0550 USDT |
0.0532 USDT |
0.0537 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0543 USDT |
12,461,838.4500 ACA |
0.0548 USDT |
0.0531 USDT |
0.0535 USDT |
0.0550 USDT |
| 2024-08-12 |
0.0549 USDT |
21,563,638.1500 ACA |
0.0536 USDT |
0.0528 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-08-11 |
0.0579 USDT |
41,287,986.6400 ACA |
0.0566 USDT |
0.0534 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0566 USDT |
13,122,968.8000 ACA |
0.0568 USDT |
0.0558 USDT |
0.0563 USDT |
0.0567 USDT |
| 2024-08-09 |
0.0565 USDT |
15,691,836.0300 ACA |
0.0572 USDT |
0.0553 USDT |
0.0559 USDT |
0.0560 USDT |
| 2024-08-08 |
0.0549 USDT |
17,410,227.7100 ACA |
0.0507 USDT |
0.0497 USDT |
0.0508 USDT |
0.0577 USDT |
| 2024-08-07 |
0.0519 USDT |
15,146,075.0900 ACA |
0.0529 USDT |
0.0493 USDT |
0.0501 USDT |
0.0502 USDT |
| 2024-08-06 |
0.0529 USDT |
17,295,578.8100 ACA |
0.0499 USDT |
0.0498 USDT |
0.0518 USDT |
0.0536 USDT |
| 2024-08-05 |
0.0484 USDT |
42,409,132.5800 ACA |
0.0529 USDT |
0.0445 USDT |
0.0469 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0554 USDT |
10,991,055.7400 ACA |
0.0567 USDT |
0.0524 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-08-03 |
0.0585 USDT |
11,377,063.6500 ACA |
0.0601 USDT |
0.0553 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-08-02 |
0.0619 USDT |
12,979,450.1000 ACA |
0.0641 USDT |
0.0597 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-08-01 |
0.0631 USDT |
21,871,553.4100 ACA |
0.0653 USDT |
0.0602 USDT |
0.0618 USDT |
0.0642 USDT |
| 2024-07-31 |
0.0672 USDT |
11,639,310.9300 ACA |
0.0671 USDT |
0.0653 USDT |
0.0661 USDT |
0.0660 USDT |