Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
2.0037 TRY |
1,339,184.0000 ACA |
1.9930 TRY |
1.9500 TRY |
1.9760 TRY |
2.0340 TRY |
| 2024-09-17 |
1.9860 TRY |
1,277,888.0000 ACA |
1.9430 TRY |
1.9320 TRY |
1.9400 TRY |
1.9820 TRY |
| 2024-09-16 |
1.9842 TRY |
1,449,273.0000 ACA |
2.0150 TRY |
1.9150 TRY |
1.9340 TRY |
1.9410 TRY |
| 2024-09-15 |
2.1061 TRY |
3,415,985.0000 ACA |
2.1250 TRY |
2.0220 TRY |
2.0460 TRY |
2.0390 TRY |
| 2024-09-14 |
2.1510 TRY |
14,274,551.0000 ACA |
2.1000 TRY |
2.0680 TRY |
2.0820 TRY |
2.1270 TRY |
| 2024-09-13 |
2.0692 TRY |
3,251,900.0000 ACA |
2.0260 TRY |
1.9830 TRY |
1.9930 TRY |
2.1120 TRY |
| 2024-09-12 |
2.0265 TRY |
1,569,870.0000 ACA |
2.0580 TRY |
1.9780 TRY |
2.0250 TRY |
2.0230 TRY |
| 2024-09-11 |
2.0419 TRY |
1,578,645.0000 ACA |
2.1010 TRY |
2.0020 TRY |
2.0150 TRY |
2.0360 TRY |
| 2024-09-10 |
2.0321 TRY |
2,682,232.0000 ACA |
2.0530 TRY |
1.9950 TRY |
2.0090 TRY |
2.1170 TRY |
| 2024-09-09 |
2.0096 TRY |
3,288,637.0000 ACA |
1.9700 TRY |
1.9310 TRY |
1.9430 TRY |
2.0520 TRY |
| 2024-09-08 |
1.9393 TRY |
1,392,058.0000 ACA |
1.9000 TRY |
1.8990 TRY |
1.9000 TRY |
1.9670 TRY |
| 2024-09-07 |
1.9318 TRY |
2,623,984.0000 ACA |
1.9330 TRY |
1.8870 TRY |
1.8980 TRY |
1.8980 TRY |
| 2024-09-06 |
1.9428 TRY |
2,369,523.0000 ACA |
1.9610 TRY |
1.8600 TRY |
1.9020 TRY |
1.9200 TRY |
| 2024-09-05 |
1.9776 TRY |
1,820,442.0000 ACA |
2.0460 TRY |
1.9250 TRY |
1.9540 TRY |
1.9610 TRY |
| 2024-09-04 |
1.9743 TRY |
3,786,553.0000 ACA |
1.9720 TRY |
1.8830 TRY |
1.9560 TRY |
2.0260 TRY |
| 2024-09-03 |
2.0764 TRY |
6,566,520.0000 ACA |
2.0990 TRY |
1.9790 TRY |
2.0200 TRY |
1.9820 TRY |
| 2024-09-02 |
2.0948 TRY |
38,346,732.0000 ACA |
2.2390 TRY |
2.0160 TRY |
2.0450 TRY |
2.0950 TRY |
| 2024-09-01 |
2.2957 TRY |
73,026,461.0000 ACA |
2.0070 TRY |
1.9690 TRY |
1.9840 TRY |
2.2130 TRY |
| 2024-08-31 |
2.0522 TRY |
1,347,403.0000 ACA |
2.0840 TRY |
1.9830 TRY |
1.9920 TRY |
1.9900 TRY |
| 2024-08-30 |
2.0495 TRY |
1,335,851.0000 ACA |
2.0670 TRY |
1.9860 TRY |
2.0210 TRY |
2.0820 TRY |
| 2024-08-29 |
2.1405 TRY |
2,211,416.0000 ACA |
2.0650 TRY |
2.0500 TRY |
2.0700 TRY |
2.0880 TRY |
| 2024-08-28 |
2.1243 TRY |
3,664,877.0000 ACA |
2.1020 TRY |
2.0070 TRY |
2.0540 TRY |
2.0540 TRY |
| 2024-08-27 |
2.2192 TRY |
2,792,823.0000 ACA |
2.3030 TRY |
2.0510 TRY |
2.0930 TRY |
2.1240 TRY |
| 2024-08-26 |
2.3419 TRY |
3,566,980.0000 ACA |
2.4070 TRY |
2.2520 TRY |
2.3090 TRY |
2.3070 TRY |
| 2024-08-25 |
2.5080 TRY |
18,067,814.0000 ACA |
2.3950 TRY |
2.3130 TRY |
2.3600 TRY |
2.4250 TRY |
| 2024-08-24 |
2.5328 TRY |
14,360,616.0000 ACA |
2.3140 TRY |
2.2490 TRY |
2.2740 TRY |
2.4010 TRY |
| 2024-08-23 |
2.2867 TRY |
5,033,341.0000 ACA |
2.1850 TRY |
2.1850 TRY |
2.1970 TRY |
2.3040 TRY |
| 2024-08-22 |
2.1477 TRY |
2,578,716.0000 ACA |
2.1530 TRY |
2.0950 TRY |
2.1130 TRY |
2.1610 TRY |
| 2024-08-21 |
2.0646 TRY |
2,720,314.0000 ACA |
2.0130 TRY |
1.9930 TRY |
2.0050 TRY |
2.1320 TRY |
| 2024-08-20 |
1.9805 TRY |
4,409,047.0000 ACA |
1.9530 TRY |
1.9250 TRY |
1.9510 TRY |
2.0160 TRY |
| 2024-08-19 |
1.9970 TRY |
52,680,248.0000 ACA |
1.8590 TRY |
1.8310 TRY |
1.8660 TRY |
1.9550 TRY |
| 2024-08-18 |
1.8439 TRY |
2,081,892.0000 ACA |
1.8130 TRY |
1.7770 TRY |
1.7850 TRY |
1.8720 TRY |
| 2024-08-17 |
1.8267 TRY |
8,039,491.0000 ACA |
1.7830 TRY |
1.7580 TRY |
1.7600 TRY |
1.8130 TRY |
| 2024-08-16 |
1.7613 TRY |
913,422.0000 ACA |
1.7380 TRY |
1.7090 TRY |
1.7220 TRY |
1.7890 TRY |
| 2024-08-15 |
1.7837 TRY |
913,758.0000 ACA |
1.8120 TRY |
1.7120 TRY |
1.7320 TRY |
1.7350 TRY |
| 2024-08-14 |
1.8233 TRY |
604,102.0000 ACA |
1.8460 TRY |
1.7810 TRY |
1.8100 TRY |
1.8100 TRY |
| 2024-08-13 |
1.8236 TRY |
2,276,755.0000 ACA |
1.8410 TRY |
1.7860 TRY |
1.7950 TRY |
1.8520 TRY |
| 2024-08-12 |
1.8477 TRY |
2,699,584.0000 ACA |
1.8070 TRY |
1.7880 TRY |
1.8110 TRY |
1.8200 TRY |
| 2024-08-11 |
1.9436 TRY |
13,188,782.0000 ACA |
1.9090 TRY |
1.8030 TRY |
1.8300 TRY |
1.8140 TRY |
| 2024-08-10 |
1.9049 TRY |
2,005,084.0000 ACA |
1.9090 TRY |
1.8790 TRY |
1.8900 TRY |
1.9100 TRY |
| 2024-08-09 |
1.8922 TRY |
867,979.0000 ACA |
1.9100 TRY |
1.8600 TRY |
1.8720 TRY |
1.8840 TRY |
| 2024-08-08 |
1.8445 TRY |
2,820,266.0000 ACA |
1.6990 TRY |
1.6770 TRY |
1.7010 TRY |
1.9250 TRY |
| 2024-08-07 |
1.7432 TRY |
1,982,781.0000 ACA |
1.7880 TRY |
1.6650 TRY |
1.6880 TRY |
1.6960 TRY |
| 2024-08-06 |
1.7801 TRY |
1,817,058.0000 ACA |
1.7020 TRY |
1.7020 TRY |
1.7500 TRY |
1.8080 TRY |
| 2024-08-05 |
1.6600 TRY |
3,297,989.0000 ACA |
1.7910 TRY |
1.5460 TRY |
1.6190 TRY |
1.7130 TRY |
| 2024-08-04 |
1.8892 TRY |
1,240,114.0000 ACA |
1.9010 TRY |
1.7730 TRY |
1.8180 TRY |
1.8250 TRY |
| 2024-08-03 |
1.9658 TRY |
1,169,027.0000 ACA |
1.9970 TRY |
1.8600 TRY |
1.8830 TRY |
1.9000 TRY |
| 2024-08-02 |
2.0590 TRY |
1,019,527.0000 ACA |
2.1500 TRY |
2.0000 TRY |
2.0170 TRY |
2.0170 TRY |
| 2024-08-01 |
2.1039 TRY |
1,734,078.0000 ACA |
2.1770 TRY |
2.0000 TRY |
2.0490 TRY |
2.1410 TRY |
| 2024-07-31 |
2.2360 TRY |
1,493,539.0000 ACA |
2.2280 TRY |
2.1770 TRY |
2.1840 TRY |
2.1840 TRY |