Identifier on Binance: AAVEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
127.9562 USDT |
38,698.8870 |
127.8600 USDT |
125.9400 USDT |
127.8200 USDT |
126.1000 USDT |
2024-03-28 |
125.7909 USDT |
99,955.4290 |
124.9700 USDT |
122.4800 USDT |
124.2100 USDT |
128.2800 USDT |
2024-03-27 |
127.5337 USDT |
140,488.6480 |
130.8100 USDT |
123.7200 USDT |
124.9500 USDT |
124.8700 USDT |
2024-03-26 |
129.1620 USDT |
148,040.6470 |
127.0200 USDT |
125.3900 USDT |
128.2400 USDT |
130.7600 USDT |
2024-03-25 |
127.3003 USDT |
137,616.4980 |
124.8900 USDT |
123.8100 USDT |
125.0100 USDT |
127.4400 USDT |
2024-03-24 |
122.8497 USDT |
95,007.5380 |
121.3300 USDT |
120.0000 USDT |
121.4900 USDT |
125.3400 USDT |
2024-03-23 |
122.0080 USDT |
84,307.7920 |
118.9200 USDT |
118.0000 USDT |
118.9600 USDT |
122.8100 USDT |
2024-03-22 |
119.4862 USDT |
141,424.5000 |
123.3900 USDT |
114.5600 USDT |
116.8800 USDT |
118.8700 USDT |
2024-03-21 |
121.0431 USDT |
195,894.2040 |
120.1100 USDT |
116.2000 USDT |
118.8300 USDT |
122.8200 USDT |
2024-03-20 |
112.2473 USDT |
238,108.5020 |
109.2800 USDT |
105.0000 USDT |
108.9300 USDT |
120.3900 USDT |
2024-03-19 |
113.7075 USDT |
261,628.3170 |
123.3800 USDT |
107.1300 USDT |
110.0300 USDT |
108.6700 USDT |
2024-03-18 |
124.4639 USDT |
162,320.6830 |
126.8300 USDT |
118.8300 USDT |
121.4100 USDT |
123.2700 USDT |
2024-03-17 |
122.3621 USDT |
193,180.4900 |
118.7500 USDT |
113.2900 USDT |
117.3500 USDT |
127.7600 USDT |
2024-03-16 |
123.0229 USDT |
175,066.7290 |
129.1700 USDT |
116.1000 USDT |
119.4900 USDT |
118.9000 USDT |
2024-03-15 |
128.9296 USDT |
289,475.8280 |
139.3900 USDT |
122.0000 USDT |
125.6700 USDT |
128.8700 USDT |
2024-03-14 |
139.2738 USDT |
257,182.6730 |
142.7100 USDT |
131.9300 USDT |
137.4800 USDT |
139.4200 USDT |
2024-03-13 |
145.1667 USDT |
385,068.9090 |
135.3600 USDT |
133.8200 USDT |
136.4100 USDT |
142.6900 USDT |
2024-03-12 |
131.5534 USDT |
307,574.6710 |
136.7400 USDT |
123.0000 USDT |
130.4000 USDT |
135.0300 USDT |
2024-03-11 |
132.3944 USDT |
307,220.0870 |
126.8500 USDT |
120.0200 USDT |
124.3900 USDT |
134.8800 USDT |
2024-03-10 |
128.7168 USDT |
186,444.3170 |
131.3200 USDT |
122.5000 USDT |
124.5000 USDT |
124.5000 USDT |
2024-03-09 |
131.7583 USDT |
176,817.5830 |
132.6100 USDT |
128.6500 USDT |
130.6700 USDT |
130.5300 USDT |
2024-03-08 |
131.8298 USDT |
341,597.2200 |
133.9600 USDT |
126.7500 USDT |
129.4100 USDT |
131.2600 USDT |
2024-03-07 |
126.2720 USDT |
327,555.1980 |
127.5700 USDT |
120.5500 USDT |
123.3600 USDT |
133.0300 USDT |
2024-03-06 |
118.0280 USDT |
545,819.9450 |
105.7500 USDT |
102.0600 USDT |
104.2500 USDT |
127.3200 USDT |
2024-03-05 |
111.5268 USDT |
491,056.6890 |
114.2200 USDT |
93.8600 USDT |
102.3300 USDT |
103.7200 USDT |
2024-03-04 |
112.7650 USDT |
284,331.1650 |
112.5600 USDT |
110.1600 USDT |
111.9400 USDT |
113.6400 USDT |
2024-03-03 |
113.8877 USDT |
236,785.2380 |
116.0200 USDT |
105.2000 USDT |
112.0000 USDT |
112.5800 USDT |
2024-03-02 |
114.4306 USDT |
214,706.6850 |
110.5400 USDT |
109.6900 USDT |
112.0400 USDT |
116.3500 USDT |
2024-03-01 |
108.4792 USDT |
137,704.0120 |
105.7900 USDT |
105.7200 USDT |
107.8000 USDT |
110.0200 USDT |
2024-02-29 |
109.3566 USDT |
350,596.8900 |
104.3800 USDT |
103.0600 USDT |
105.3200 USDT |
105.0900 USDT |
2024-02-28 |
104.8299 USDT |
337,622.2370 |
104.7700 USDT |
97.5700 USDT |
103.2300 USDT |
104.6800 USDT |
2024-02-27 |
103.3329 USDT |
220,657.7470 |
102.7700 USDT |
101.0100 USDT |
101.9600 USDT |
104.6800 USDT |
2024-02-26 |
101.5570 USDT |
198,633.0590 |
100.3200 USDT |
97.8300 USDT |
100.1000 USDT |
102.7500 USDT |
2024-02-25 |
98.9369 USDT |
161,149.8370 |
101.1700 USDT |
97.2400 USDT |
98.6900 USDT |
99.7900 USDT |
2024-02-24 |
99.9825 USDT |
430,631.1710 |
94.6000 USDT |
93.6900 USDT |
96.7000 USDT |
100.0700 USDT |
2024-02-23 |
95.8403 USDT |
473,190.4690 |
92.0200 USDT |
89.4600 USDT |
90.3400 USDT |
94.7200 USDT |
2024-02-22 |
92.1877 USDT |
101,129.3550 |
91.7200 USDT |
90.0700 USDT |
90.9400 USDT |
92.7100 USDT |
2024-02-21 |
90.5608 USDT |
159,844.8760 |
93.8700 USDT |
88.0500 USDT |
89.2300 USDT |
91.9000 USDT |
2024-02-20 |
93.8841 USDT |
188,401.9820 |
96.2300 USDT |
89.9100 USDT |
91.4800 USDT |
94.2400 USDT |
2024-02-19 |
96.6235 USDT |
166,485.9680 |
94.6600 USDT |
94.2300 USDT |
94.9900 USDT |
96.6700 USDT |
2024-02-18 |
94.2466 USDT |
125,457.8410 |
93.9300 USDT |
92.6100 USDT |
93.3700 USDT |
94.4800 USDT |
2024-02-17 |
93.1500 USDT |
136,652.8850 |
94.5400 USDT |
91.0600 USDT |
92.6200 USDT |
94.1000 USDT |
2024-02-16 |
92.9074 USDT |
179,965.5640 |
92.2400 USDT |
89.9900 USDT |
91.8800 USDT |
94.0200 USDT |
2024-02-15 |
92.0949 USDT |
192,456.6110 |
91.0200 USDT |
89.9900 USDT |
91.1500 USDT |
92.2900 USDT |
2024-02-14 |
90.7491 USDT |
166,837.4090 |
89.5800 USDT |
88.9900 USDT |
89.7800 USDT |
91.0500 USDT |
2024-02-13 |
89.4929 USDT |
191,649.8090 |
90.8100 USDT |
87.1900 USDT |
89.6200 USDT |
89.4000 USDT |
2024-02-12 |
88.0889 USDT |
143,783.1960 |
87.2700 USDT |
85.0500 USDT |
85.9600 USDT |
90.6500 USDT |
2024-02-11 |
88.3801 USDT |
105,618.7330 |
88.4000 USDT |
86.6600 USDT |
87.2000 USDT |
87.0300 USDT |
2024-02-10 |
88.0337 USDT |
89,637.8830 |
87.6100 USDT |
86.0900 USDT |
87.1900 USDT |
88.3100 USDT |
2024-02-09 |
87.4216 USDT |
279,719.7160 |
85.1600 USDT |
85.1500 USDT |
85.7600 USDT |
88.0700 USDT |