Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: AAVEUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-29 127.9562 USDT 38,698.8870 127.8600 USDT 125.9400 USDT 127.8200 USDT 126.1000 USDT
2024-03-28 125.7909 USDT 99,955.4290 124.9700 USDT 122.4800 USDT 124.2100 USDT 128.2800 USDT
2024-03-27 127.5337 USDT 140,488.6480 130.8100 USDT 123.7200 USDT 124.9500 USDT 124.8700 USDT
2024-03-26 129.1620 USDT 148,040.6470 127.0200 USDT 125.3900 USDT 128.2400 USDT 130.7600 USDT
2024-03-25 127.3003 USDT 137,616.4980 124.8900 USDT 123.8100 USDT 125.0100 USDT 127.4400 USDT
2024-03-24 122.8497 USDT 95,007.5380 121.3300 USDT 120.0000 USDT 121.4900 USDT 125.3400 USDT
2024-03-23 122.0080 USDT 84,307.7920 118.9200 USDT 118.0000 USDT 118.9600 USDT 122.8100 USDT
2024-03-22 119.4862 USDT 141,424.5000 123.3900 USDT 114.5600 USDT 116.8800 USDT 118.8700 USDT
2024-03-21 121.0431 USDT 195,894.2040 120.1100 USDT 116.2000 USDT 118.8300 USDT 122.8200 USDT
2024-03-20 112.2473 USDT 238,108.5020 109.2800 USDT 105.0000 USDT 108.9300 USDT 120.3900 USDT
2024-03-19 113.7075 USDT 261,628.3170 123.3800 USDT 107.1300 USDT 110.0300 USDT 108.6700 USDT
2024-03-18 124.4639 USDT 162,320.6830 126.8300 USDT 118.8300 USDT 121.4100 USDT 123.2700 USDT
2024-03-17 122.3621 USDT 193,180.4900 118.7500 USDT 113.2900 USDT 117.3500 USDT 127.7600 USDT
2024-03-16 123.0229 USDT 175,066.7290 129.1700 USDT 116.1000 USDT 119.4900 USDT 118.9000 USDT
2024-03-15 128.9296 USDT 289,475.8280 139.3900 USDT 122.0000 USDT 125.6700 USDT 128.8700 USDT
2024-03-14 139.2738 USDT 257,182.6730 142.7100 USDT 131.9300 USDT 137.4800 USDT 139.4200 USDT
2024-03-13 145.1667 USDT 385,068.9090 135.3600 USDT 133.8200 USDT 136.4100 USDT 142.6900 USDT
2024-03-12 131.5534 USDT 307,574.6710 136.7400 USDT 123.0000 USDT 130.4000 USDT 135.0300 USDT
2024-03-11 132.3944 USDT 307,220.0870 126.8500 USDT 120.0200 USDT 124.3900 USDT 134.8800 USDT
2024-03-10 128.7168 USDT 186,444.3170 131.3200 USDT 122.5000 USDT 124.5000 USDT 124.5000 USDT
2024-03-09 131.7583 USDT 176,817.5830 132.6100 USDT 128.6500 USDT 130.6700 USDT 130.5300 USDT
2024-03-08 131.8298 USDT 341,597.2200 133.9600 USDT 126.7500 USDT 129.4100 USDT 131.2600 USDT
2024-03-07 126.2720 USDT 327,555.1980 127.5700 USDT 120.5500 USDT 123.3600 USDT 133.0300 USDT
2024-03-06 118.0280 USDT 545,819.9450 105.7500 USDT 102.0600 USDT 104.2500 USDT 127.3200 USDT
2024-03-05 111.5268 USDT 491,056.6890 114.2200 USDT 93.8600 USDT 102.3300 USDT 103.7200 USDT
2024-03-04 112.7650 USDT 284,331.1650 112.5600 USDT 110.1600 USDT 111.9400 USDT 113.6400 USDT
2024-03-03 113.8877 USDT 236,785.2380 116.0200 USDT 105.2000 USDT 112.0000 USDT 112.5800 USDT
2024-03-02 114.4306 USDT 214,706.6850 110.5400 USDT 109.6900 USDT 112.0400 USDT 116.3500 USDT
2024-03-01 108.4792 USDT 137,704.0120 105.7900 USDT 105.7200 USDT 107.8000 USDT 110.0200 USDT
2024-02-29 109.3566 USDT 350,596.8900 104.3800 USDT 103.0600 USDT 105.3200 USDT 105.0900 USDT
2024-02-28 104.8299 USDT 337,622.2370 104.7700 USDT 97.5700 USDT 103.2300 USDT 104.6800 USDT
2024-02-27 103.3329 USDT 220,657.7470 102.7700 USDT 101.0100 USDT 101.9600 USDT 104.6800 USDT
2024-02-26 101.5570 USDT 198,633.0590 100.3200 USDT 97.8300 USDT 100.1000 USDT 102.7500 USDT
2024-02-25 98.9369 USDT 161,149.8370 101.1700 USDT 97.2400 USDT 98.6900 USDT 99.7900 USDT
2024-02-24 99.9825 USDT 430,631.1710 94.6000 USDT 93.6900 USDT 96.7000 USDT 100.0700 USDT
2024-02-23 95.8403 USDT 473,190.4690 92.0200 USDT 89.4600 USDT 90.3400 USDT 94.7200 USDT
2024-02-22 92.1877 USDT 101,129.3550 91.7200 USDT 90.0700 USDT 90.9400 USDT 92.7100 USDT
2024-02-21 90.5608 USDT 159,844.8760 93.8700 USDT 88.0500 USDT 89.2300 USDT 91.9000 USDT
2024-02-20 93.8841 USDT 188,401.9820 96.2300 USDT 89.9100 USDT 91.4800 USDT 94.2400 USDT
2024-02-19 96.6235 USDT 166,485.9680 94.6600 USDT 94.2300 USDT 94.9900 USDT 96.6700 USDT
2024-02-18 94.2466 USDT 125,457.8410 93.9300 USDT 92.6100 USDT 93.3700 USDT 94.4800 USDT
2024-02-17 93.1500 USDT 136,652.8850 94.5400 USDT 91.0600 USDT 92.6200 USDT 94.1000 USDT
2024-02-16 92.9074 USDT 179,965.5640 92.2400 USDT 89.9900 USDT 91.8800 USDT 94.0200 USDT
2024-02-15 92.0949 USDT 192,456.6110 91.0200 USDT 89.9900 USDT 91.1500 USDT 92.2900 USDT
2024-02-14 90.7491 USDT 166,837.4090 89.5800 USDT 88.9900 USDT 89.7800 USDT 91.0500 USDT
2024-02-13 89.4929 USDT 191,649.8090 90.8100 USDT 87.1900 USDT 89.6200 USDT 89.4000 USDT
2024-02-12 88.0889 USDT 143,783.1960 87.2700 USDT 85.0500 USDT 85.9600 USDT 90.6500 USDT
2024-02-11 88.3801 USDT 105,618.7330 88.4000 USDT 86.6600 USDT 87.2000 USDT 87.0300 USDT
2024-02-10 88.0337 USDT 89,637.8830 87.6100 USDT 86.0900 USDT 87.1900 USDT 88.3100 USDT
2024-02-09 87.4216 USDT 279,719.7160 85.1600 USDT 85.1500 USDT 85.7600 USDT 88.0700 USDT
123...2526