Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
120.5895 USDC |
25,674.7360 AAVE |
123.5600 USDC |
116.6000 USDC |
118.7600 USDC |
117.4900 USDC |
| 2026-02-04 |
123.6351 USDC |
29,924.3140 AAVE |
125.1500 USDC |
119.3300 USDC |
122.5900 USDC |
122.3800 USDC |
| 2026-02-03 |
126.7322 USDC |
31,316.0110 AAVE |
128.3800 USDC |
120.8000 USDC |
123.6500 USDC |
124.8100 USDC |
| 2026-02-02 |
125.8168 USDC |
30,371.5680 AAVE |
124.1600 USDC |
120.3300 USDC |
125.2400 USDC |
128.0300 USDC |
| 2026-02-01 |
126.2531 USDC |
21,857.8610 AAVE |
128.9300 USDC |
122.3400 USDC |
124.9700 USDC |
124.2900 USDC |
| 2026-01-31 |
127.5168 USDC |
42,226.8680 AAVE |
137.8000 USDC |
115.5500 USDC |
124.5300 USDC |
125.7000 USDC |
| 2026-01-30 |
140.6126 USDC |
28,927.4450 AAVE |
147.0200 USDC |
135.3000 USDC |
139.3800 USDC |
138.7900 USDC |
| 2026-01-29 |
149.9439 USDC |
19,755.7640 AAVE |
160.0800 USDC |
142.8900 USDC |
145.4300 USDC |
146.8500 USDC |
| 2026-01-28 |
159.6184 USDC |
14,601.3030 AAVE |
158.9200 USDC |
156.4000 USDC |
157.8900 USDC |
160.7700 USDC |
| 2026-01-27 |
155.0136 USDC |
14,954.0760 AAVE |
154.0900 USDC |
152.7500 USDC |
153.5400 USDC |
158.2400 USDC |
| 2026-01-26 |
152.2836 USDC |
13,875.1470 AAVE |
147.8300 USDC |
147.5200 USDC |
149.3200 USDC |
154.2400 USDC |
| 2026-01-25 |
150.1404 USDC |
15,062.3030 AAVE |
156.0200 USDC |
145.4300 USDC |
147.3000 USDC |
146.4600 USDC |
| 2026-01-24 |
156.4632 USDC |
3,335.6800 AAVE |
156.8800 USDC |
155.1700 USDC |
155.8900 USDC |
156.6000 USDC |
| 2026-01-23 |
158.3005 USDC |
14,630.8800 AAVE |
157.1500 USDC |
154.6800 USDC |
156.9700 USDC |
156.6300 USDC |
| 2026-01-22 |
158.0432 USDC |
9,252.5090 AAVE |
159.3400 USDC |
154.9400 USDC |
157.2400 USDC |
156.7900 USDC |
| 2026-01-21 |
157.0926 USDC |
20,363.3110 AAVE |
153.1300 USDC |
151.8700 USDC |
154.8700 USDC |
162.3900 USDC |
| 2026-01-20 |
158.4035 USDC |
20,403.1250 AAVE |
163.8400 USDC |
151.6000 USDC |
153.7600 USDC |
153.0500 USDC |
| 2026-01-19 |
163.3431 USDC |
23,297.1390 AAVE |
168.7900 USDC |
156.5000 USDC |
162.4800 USDC |
163.6200 USDC |
| 2026-01-18 |
174.0614 USDC |
12,273.5610 AAVE |
173.7800 USDC |
171.9300 USDC |
173.2300 USDC |
175.5000 USDC |
| 2026-01-17 |
175.2034 USDC |
11,278.4510 AAVE |
175.2800 USDC |
173.6900 USDC |
174.7700 USDC |
174.4600 USDC |
| 2026-01-16 |
172.2866 USDC |
17,895.4630 AAVE |
171.7400 USDC |
168.4200 USDC |
170.9000 USDC |
175.3300 USDC |
| 2026-01-15 |
173.7163 USDC |
32,707.0260 AAVE |
178.4900 USDC |
169.1900 USDC |
170.7400 USDC |
171.3600 USDC |
| 2026-01-14 |
177.5420 USDC |
31,354.3800 AAVE |
177.7200 USDC |
174.1200 USDC |
175.5000 USDC |
178.8100 USDC |
| 2026-01-13 |
172.0501 USDC |
41,957.2610 AAVE |
164.8200 USDC |
164.6200 USDC |
165.8000 USDC |
177.6600 USDC |
| 2026-01-12 |
165.4860 USDC |
24,868.2860 AAVE |
167.8200 USDC |
160.7400 USDC |
163.5900 USDC |
165.4800 USDC |
| 2026-01-11 |
167.5476 USDC |
8,592.7240 AAVE |
164.6400 USDC |
164.5000 USDC |
165.1900 USDC |
167.4500 USDC |
| 2026-01-10 |
165.1509 USDC |
5,649.6250 AAVE |
165.4600 USDC |
163.2100 USDC |
164.3200 USDC |
164.4800 USDC |
| 2026-01-09 |
166.2555 USDC |
16,471.4040 AAVE |
164.3400 USDC |
162.4300 USDC |
164.7800 USDC |
165.9800 USDC |
| 2026-01-08 |
164.7819 USDC |
19,452.1540 AAVE |
167.6900 USDC |
160.8600 USDC |
162.9300 USDC |
164.1100 USDC |
| 2026-01-07 |
169.2859 USDC |
13,809.5520 AAVE |
176.1700 USDC |
165.6700 USDC |
166.9600 USDC |
166.5600 USDC |
| 2026-01-06 |
172.7793 USDC |
27,601.5550 AAVE |
171.0800 USDC |
167.6300 USDC |
171.1000 USDC |
173.8700 USDC |
| 2026-01-05 |
168.2287 USDC |
34,442.8950 AAVE |
164.1500 USDC |
161.7600 USDC |
163.7500 USDC |
170.6500 USDC |
| 2026-01-04 |
163.7776 USDC |
17,946.5900 AAVE |
163.1400 USDC |
160.7000 USDC |
162.0200 USDC |
163.8700 USDC |
| 2026-01-03 |
162.0528 USDC |
22,231.8600 AAVE |
165.1800 USDC |
157.8300 USDC |
159.6900 USDC |
162.2200 USDC |
| 2026-01-02 |
154.8592 USDC |
23,891.7400 AAVE |
148.8000 USDC |
147.7900 USDC |
149.2200 USDC |
161.8600 USDC |
| 2026-01-01 |
146.3980 USDC |
7,255.4500 AAVE |
145.8800 USDC |
144.9300 USDC |
145.6200 USDC |
149.0300 USDC |
| 2025-12-31 |
147.1193 USDC |
13,080.3660 AAVE |
149.3400 USDC |
143.4500 USDC |
144.8500 USDC |
145.8300 USDC |
| 2025-12-30 |
150.3675 USDC |
9,896.0010 AAVE |
149.3600 USDC |
148.8800 USDC |
149.8800 USDC |
149.0300 USDC |
| 2025-12-29 |
153.2947 USDC |
19,345.7920 AAVE |
153.5200 USDC |
148.5200 USDC |
149.6200 USDC |
149.7300 USDC |
| 2025-12-28 |
154.6389 USDC |
9,447.4440 AAVE |
157.0100 USDC |
152.5600 USDC |
153.2300 USDC |
153.3500 USDC |
| 2025-12-27 |
155.9206 USDC |
8,819.1300 AAVE |
154.2500 USDC |
153.7900 USDC |
154.7000 USDC |
156.3800 USDC |
| 2025-12-26 |
154.1387 USDC |
17,623.2790 AAVE |
148.9600 USDC |
148.4800 USDC |
149.8500 USDC |
153.9800 USDC |
| 2025-12-25 |
151.6466 USDC |
11,546.8600 AAVE |
148.6400 USDC |
148.0300 USDC |
149.2200 USDC |
152.5200 USDC |
| 2025-12-24 |
148.6367 USDC |
16,104.3390 AAVE |
150.8000 USDC |
146.4100 USDC |
147.8100 USDC |
148.7200 USDC |
| 2025-12-23 |
151.4067 USDC |
32,059.7320 AAVE |
150.5300 USDC |
147.6000 USDC |
150.6500 USDC |
150.9700 USDC |
| 2025-12-22 |
156.4367 USDC |
69,949.0040 AAVE |
165.1100 USDC |
148.1000 USDC |
150.2600 USDC |
150.3500 USDC |
| 2025-12-21 |
175.1931 USDC |
20,374.0210 AAVE |
179.9200 USDC |
166.7200 USDC |
175.1400 USDC |
167.3300 USDC |
| 2025-12-20 |
181.4359 USDC |
10,825.2830 AAVE |
181.4700 USDC |
180.0000 USDC |
180.6500 USDC |
180.2500 USDC |
| 2025-12-19 |
181.3500 USDC |
26,582.9040 AAVE |
173.5300 USDC |
171.7300 USDC |
173.6100 USDC |
181.9700 USDC |
| 2025-12-18 |
176.8801 USDC |
32,184.0430 AAVE |
179.9300 USDC |
169.3900 USDC |
172.2300 USDC |
174.5900 USDC |