Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
190.6168 USDC |
8,170.9550 AAVE |
190.6300 USDC |
188.0800 USDC |
189.5300 USDC |
188.6400 USDC |
| 2025-12-04 |
193.6565 USDC |
17,217.2520 AAVE |
197.8900 USDC |
187.4400 USDC |
191.7400 USDC |
191.5100 USDC |
| 2025-12-03 |
193.9500 USDC |
27,170.0450 AAVE |
189.8700 USDC |
189.4600 USDC |
191.5700 USDC |
198.4500 USDC |
| 2025-12-02 |
180.2623 USDC |
24,988.9460 AAVE |
171.3200 USDC |
167.2800 USDC |
169.2400 USDC |
189.5500 USDC |
| 2025-12-01 |
167.7831 USDC |
31,436.9820 AAVE |
177.5600 USDC |
162.2200 USDC |
164.4700 USDC |
171.4200 USDC |
| 2025-11-30 |
182.6456 USDC |
24,171.8460 AAVE |
182.1300 USDC |
176.5700 USDC |
179.8600 USDC |
180.3300 USDC |
| 2025-11-29 |
183.3900 USDC |
13,521.6650 AAVE |
185.4300 USDC |
180.9400 USDC |
181.9200 USDC |
181.6300 USDC |
| 2025-11-28 |
185.4610 USDC |
18,915.5900 AAVE |
186.0100 USDC |
182.3300 USDC |
183.9300 USDC |
186.3700 USDC |
| 2025-11-27 |
184.5979 USDC |
15,320.6420 AAVE |
185.8400 USDC |
175.5000 USDC |
183.5100 USDC |
187.1900 USDC |
| 2025-11-26 |
181.6408 USDC |
27,871.0470 AAVE |
179.0300 USDC |
174.8200 USDC |
176.8300 USDC |
186.6200 USDC |
| 2025-11-25 |
177.9458 USDC |
28,101.6010 AAVE |
178.4200 USDC |
174.2000 USDC |
177.7400 USDC |
180.0200 USDC |
| 2025-11-24 |
172.6649 USDC |
44,494.5250 AAVE |
167.4200 USDC |
165.4900 USDC |
167.7400 USDC |
179.0100 USDC |
| 2025-11-23 |
165.4199 USDC |
17,635.9950 AAVE |
161.1400 USDC |
160.3700 USDC |
162.0000 USDC |
170.1300 USDC |
| 2025-11-22 |
158.0501 USDC |
15,279.8960 AAVE |
157.7800 USDC |
155.1800 USDC |
156.8900 USDC |
159.2300 USDC |
| 2025-11-21 |
156.2187 USDC |
45,343.1280 AAVE |
164.5600 USDC |
146.1500 USDC |
155.9700 USDC |
157.9000 USDC |
| 2025-11-20 |
170.1578 USDC |
35,032.1180 AAVE |
174.3100 USDC |
159.3500 USDC |
163.4800 USDC |
164.9300 USDC |
| 2025-11-19 |
171.4312 USDC |
30,811.4260 AAVE |
178.2300 USDC |
163.6200 USDC |
165.7200 USDC |
172.9000 USDC |
| 2025-11-18 |
173.5210 USDC |
31,020.4100 AAVE |
169.0500 USDC |
165.1100 USDC |
169.2000 USDC |
176.5200 USDC |
| 2025-11-17 |
174.6710 USDC |
40,534.2060 AAVE |
172.8100 USDC |
164.7400 USDC |
167.8800 USDC |
169.0200 USDC |
| 2025-11-16 |
173.2344 USDC |
38,868.1500 AAVE |
178.4600 USDC |
167.6700 USDC |
170.9600 USDC |
172.6500 USDC |
| 2025-11-15 |
178.7316 USDC |
17,846.7850 AAVE |
173.8600 USDC |
173.7700 USDC |
176.8600 USDC |
178.1500 USDC |
| 2025-11-14 |
183.2125 USDC |
52,419.1890 AAVE |
198.6400 USDC |
172.8300 USDC |
177.6000 USDC |
173.5000 USDC |
| 2025-11-13 |
204.6343 USDC |
20,857.7940 AAVE |
205.1200 USDC |
190.6400 USDC |
193.1600 USDC |
197.0500 USDC |
| 2025-11-12 |
211.3993 USDC |
22,949.7310 AAVE |
207.7300 USDC |
202.9200 USDC |
205.6900 USDC |
205.7300 USDC |
| 2025-11-11 |
218.3607 USDC |
29,584.5830 AAVE |
228.3300 USDC |
208.1600 USDC |
209.6800 USDC |
208.6600 USDC |
| 2025-11-10 |
221.0024 USDC |
30,530.1470 AAVE |
212.2400 USDC |
210.6000 USDC |
217.5500 USDC |
226.6800 USDC |
| 2025-11-09 |
206.7471 USDC |
25,212.7250 AAVE |
202.7500 USDC |
196.5700 USDC |
198.4600 USDC |
213.6000 USDC |
| 2025-11-08 |
203.5785 USDC |
37,065.4170 AAVE |
208.1000 USDC |
198.4100 USDC |
201.5600 USDC |
203.4000 USDC |
| 2025-11-07 |
201.0646 USDC |
28,588.2300 AAVE |
197.2000 USDC |
189.7800 USDC |
193.4900 USDC |
210.0700 USDC |
| 2025-11-06 |
198.9334 USDC |
20,346.8290 AAVE |
202.0000 USDC |
192.7200 USDC |
196.9300 USDC |
197.4500 USDC |
| 2025-11-05 |
197.0415 USDC |
36,179.1200 AAVE |
188.0800 USDC |
180.6600 USDC |
187.4000 USDC |
202.4900 USDC |
| 2025-11-04 |
191.1687 USDC |
64,946.4780 AAVE |
199.6400 USDC |
176.6300 USDC |
185.6600 USDC |
188.8900 USDC |
| 2025-11-03 |
208.8214 USDC |
46,858.5380 AAVE |
231.3200 USDC |
194.3000 USDC |
199.6500 USDC |
199.3200 USDC |
| 2025-11-02 |
225.9812 USDC |
24,775.4930 AAVE |
222.8800 USDC |
218.3900 USDC |
221.3500 USDC |
230.6800 USDC |
| 2025-11-01 |
224.7643 USDC |
12,749.6800 AAVE |
228.5500 USDC |
221.3200 USDC |
221.8400 USDC |
221.7100 USDC |
| 2025-10-31 |
222.2928 USDC |
27,018.8320 AAVE |
215.1500 USDC |
212.3000 USDC |
215.2200 USDC |
229.5400 USDC |
| 2025-10-30 |
218.9948 USDC |
28,825.2040 AAVE |
227.5300 USDC |
207.3800 USDC |
210.3500 USDC |
214.9500 USDC |
| 2025-10-29 |
228.8035 USDC |
23,014.2470 AAVE |
228.3800 USDC |
221.8900 USDC |
228.3200 USDC |
233.7000 USDC |
| 2025-10-28 |
233.0211 USDC |
19,677.5800 AAVE |
235.0800 USDC |
224.6300 USDC |
228.5700 USDC |
228.8700 USDC |
| 2025-10-27 |
241.1476 USDC |
16,617.4700 AAVE |
240.8300 USDC |
235.4000 USDC |
237.8800 USDC |
237.6100 USDC |
| 2025-10-26 |
234.7073 USDC |
17,204.3100 AAVE |
226.3200 USDC |
223.5200 USDC |
224.5200 USDC |
241.5900 USDC |
| 2025-10-25 |
227.0132 USDC |
9,002.6730 AAVE |
228.9600 USDC |
224.7700 USDC |
226.3700 USDC |
226.1800 USDC |
| 2025-10-24 |
229.2473 USDC |
22,148.0110 AAVE |
224.6000 USDC |
223.4000 USDC |
225.2900 USDC |
229.4200 USDC |
| 2025-10-23 |
221.9581 USDC |
18,356.5380 AAVE |
216.4000 USDC |
215.9500 USDC |
218.0000 USDC |
223.9100 USDC |
| 2025-10-22 |
217.7031 USDC |
51,184.8590 AAVE |
218.8100 USDC |
207.1800 USDC |
215.1800 USDC |
212.4200 USDC |
| 2025-10-21 |
227.0070 USDC |
36,260.2620 AAVE |
229.0200 USDC |
218.1300 USDC |
219.9500 USDC |
225.6100 USDC |
| 2025-10-20 |
228.4272 USDC |
33,254.8240 AAVE |
222.5100 USDC |
217.9000 USDC |
222.1900 USDC |
229.0400 USDC |
| 2025-10-19 |
220.3054 USDC |
33,099.0250 AAVE |
214.9500 USDC |
211.6600 USDC |
214.0100 USDC |
224.0700 USDC |
| 2025-10-18 |
210.0845 USDC |
26,230.9000 AAVE |
206.6600 USDC |
205.4800 USDC |
207.7900 USDC |
215.3400 USDC |
| 2025-10-17 |
211.2465 USDC |
84,195.4790 AAVE |
223.1900 USDC |
200.2200 USDC |
204.7300 USDC |
207.2800 USDC |