Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
281.3698 USDC |
17,384.1280 AAVE |
291.2800 USDC |
273.5100 USDC |
275.9500 USDC |
275.6800 USDC |
| 2025-06-13 |
279.5100 USDC |
72,852.7270 AAVE |
294.0500 USDC |
262.6900 USDC |
268.6300 USDC |
289.3800 USDC |
| 2025-06-12 |
299.1247 USDC |
19,715.6220 AAVE |
303.8400 USDC |
292.2300 USDC |
295.0000 USDC |
301.7700 USDC |
| 2025-06-11 |
310.3401 USDC |
39,207.7060 AAVE |
308.4000 USDC |
300.4200 USDC |
304.1000 USDC |
302.7800 USDC |
| 2025-06-10 |
299.9858 USDC |
59,992.8630 AAVE |
283.4100 USDC |
282.8000 USDC |
288.4800 USDC |
304.7100 USDC |
| 2025-06-09 |
264.5883 USDC |
20,174.9010 AAVE |
253.9100 USDC |
250.4700 USDC |
252.3100 USDC |
281.9900 USDC |
| 2025-06-08 |
255.0933 USDC |
9,200.8750 AAVE |
257.6600 USDC |
252.3400 USDC |
253.7400 USDC |
254.2600 USDC |
| 2025-06-07 |
255.4261 USDC |
9,691.2870 AAVE |
251.1500 USDC |
249.5600 USDC |
251.9300 USDC |
258.7200 USDC |
| 2025-06-06 |
248.8184 USDC |
22,219.1010 AAVE |
241.8000 USDC |
239.8800 USDC |
245.0300 USDC |
251.9500 USDC |
| 2025-06-05 |
256.5456 USDC |
29,619.6150 AAVE |
264.2000 USDC |
240.1600 USDC |
245.2300 USDC |
243.2500 USDC |
| 2025-06-04 |
268.3414 USDC |
23,231.1150 AAVE |
266.6400 USDC |
262.8500 USDC |
265.6700 USDC |
266.2800 USDC |
| 2025-06-03 |
263.8504 USDC |
24,213.8330 AAVE |
257.9900 USDC |
254.3700 USDC |
256.7000 USDC |
267.0900 USDC |
| 2025-06-02 |
246.8690 USDC |
19,737.1490 AAVE |
246.3500 USDC |
239.3100 USDC |
241.7300 USDC |
254.8200 USDC |
| 2025-06-01 |
245.5349 USDC |
22,740.9050 AAVE |
247.1400 USDC |
237.7800 USDC |
241.6800 USDC |
248.0000 USDC |
| 2025-05-31 |
249.4984 USDC |
22,930.7300 AAVE |
251.0800 USDC |
242.3000 USDC |
248.0200 USDC |
249.1900 USDC |
| 2025-05-30 |
249.3601 USDC |
33,158.3270 AAVE |
250.0600 USDC |
240.0100 USDC |
247.3800 USDC |
250.8700 USDC |
| 2025-05-29 |
262.8482 USDC |
35,316.0350 AAVE |
265.0900 USDC |
249.8100 USDC |
252.7600 USDC |
250.5500 USDC |
| 2025-05-28 |
267.6548 USDC |
27,158.7410 AAVE |
271.6700 USDC |
260.0500 USDC |
262.6600 USDC |
262.0700 USDC |
| 2025-05-27 |
276.1054 USDC |
28,623.3370 AAVE |
267.6100 USDC |
263.1900 USDC |
265.2200 USDC |
271.9400 USDC |
| 2025-05-26 |
267.2855 USDC |
29,770.3770 AAVE |
269.4500 USDC |
259.2600 USDC |
262.5000 USDC |
267.9500 USDC |
| 2025-05-25 |
264.8917 USDC |
26,900.6690 AAVE |
262.0100 USDC |
256.5600 USDC |
261.2100 USDC |
269.7100 USDC |
| 2025-05-24 |
264.3455 USDC |
33,803.9420 AAVE |
256.2300 USDC |
250.8300 USDC |
255.3600 USDC |
261.0200 USDC |
| 2025-05-23 |
255.2620 USDC |
46,234.1290 AAVE |
256.9100 USDC |
239.0500 USDC |
248.4800 USDC |
256.7400 USDC |
| 2025-05-22 |
254.6477 USDC |
30,260.7530 AAVE |
247.8200 USDC |
246.8000 USDC |
251.7700 USDC |
254.6800 USDC |
| 2025-05-21 |
254.0667 USDC |
30,130.1960 AAVE |
259.5900 USDC |
243.3900 USDC |
248.1200 USDC |
248.1200 USDC |
| 2025-05-20 |
261.4650 USDC |
49,868.4200 AAVE |
247.7200 USDC |
246.5600 USDC |
254.4100 USDC |
259.4100 USDC |
| 2025-05-19 |
228.6303 USDC |
39,306.8390 AAVE |
232.3900 USDC |
212.0400 USDC |
216.2900 USDC |
244.3400 USDC |
| 2025-05-18 |
230.4930 USDC |
25,105.7940 AAVE |
222.3000 USDC |
219.1000 USDC |
222.3800 USDC |
224.2600 USDC |
| 2025-05-17 |
225.1176 USDC |
18,929.4980 AAVE |
231.1000 USDC |
219.8700 USDC |
221.7700 USDC |
221.3900 USDC |
| 2025-05-16 |
236.0687 USDC |
35,637.9990 AAVE |
223.9800 USDC |
221.5900 USDC |
226.0600 USDC |
230.8300 USDC |
| 2025-05-15 |
225.9029 USDC |
27,672.0990 AAVE |
229.6600 USDC |
216.8300 USDC |
224.0900 USDC |
224.9000 USDC |
| 2025-05-14 |
230.4266 USDC |
19,393.3600 AAVE |
236.3600 USDC |
223.9800 USDC |
228.7700 USDC |
229.3900 USDC |
| 2025-05-13 |
224.1282 USDC |
25,886.4160 AAVE |
221.9100 USDC |
210.3900 USDC |
215.0400 USDC |
236.7600 USDC |
| 2025-05-12 |
221.3345 USDC |
28,721.8610 AAVE |
221.2300 USDC |
211.9600 USDC |
219.4200 USDC |
221.4800 USDC |
| 2025-05-11 |
221.1102 USDC |
23,632.1010 AAVE |
228.6300 USDC |
213.9900 USDC |
218.3300 USDC |
220.9300 USDC |
| 2025-05-10 |
220.5237 USDC |
28,950.5090 AAVE |
211.1400 USDC |
208.8700 USDC |
211.6500 USDC |
229.3500 USDC |
| 2025-05-09 |
209.1316 USDC |
36,218.9300 AAVE |
206.1600 USDC |
202.5000 USDC |
204.9300 USDC |
210.6600 USDC |
| 2025-05-08 |
190.6265 USDC |
53,479.1360 AAVE |
172.1300 USDC |
172.1300 USDC |
175.1600 USDC |
201.9400 USDC |
| 2025-05-07 |
173.4704 USDC |
22,956.9120 AAVE |
177.7900 USDC |
167.4800 USDC |
169.6000 USDC |
171.8200 USDC |
| 2025-05-06 |
169.7047 USDC |
31,483.4100 AAVE |
176.9700 USDC |
163.2400 USDC |
165.2900 USDC |
174.5600 USDC |
| 2025-05-05 |
176.6569 USDC |
23,766.4120 AAVE |
171.0700 USDC |
169.5400 USDC |
173.5900 USDC |
177.3300 USDC |
| 2025-05-04 |
174.9915 USDC |
18,855.6220 AAVE |
178.0400 USDC |
171.1400 USDC |
172.8700 USDC |
173.8100 USDC |
| 2025-05-03 |
175.6926 USDC |
19,531.5410 AAVE |
174.5900 USDC |
169.6300 USDC |
171.7300 USDC |
179.4500 USDC |
| 2025-05-02 |
174.7117 USDC |
15,368.0360 AAVE |
172.9800 USDC |
171.9900 USDC |
173.4700 USDC |
173.6200 USDC |
| 2025-05-01 |
172.8564 USDC |
26,939.5750 AAVE |
164.2200 USDC |
164.2200 USDC |
165.5600 USDC |
173.5000 USDC |
| 2025-04-30 |
162.2339 USDC |
19,863.6650 AAVE |
165.6400 USDC |
155.4000 USDC |
160.1300 USDC |
164.7500 USDC |
| 2025-04-29 |
168.1837 USDC |
13,129.7490 AAVE |
166.3600 USDC |
163.9000 USDC |
166.0500 USDC |
165.6600 USDC |
| 2025-04-28 |
168.2437 USDC |
23,942.3920 AAVE |
166.6600 USDC |
161.8200 USDC |
164.6900 USDC |
165.1200 USDC |
| 2025-04-27 |
170.7120 USDC |
16,486.5200 AAVE |
173.0500 USDC |
165.5500 USDC |
167.1700 USDC |
167.0400 USDC |
| 2025-04-26 |
169.0555 USDC |
12,560.3910 AAVE |
166.5800 USDC |
164.5300 USDC |
166.8700 USDC |
172.2000 USDC |